Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopex Historical Data

DPX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2023 $122.23
+1.27%
$31.46 million $459,816
Jun 26, 2023 $120.68
-1.37%
$31.06 million $465,148
Jun 25, 2023 $122.37
+0.21%
$31.49 million $466,219
Jun 24, 2023 $122.09
-0.94%
$31.42 million $456,455
Jun 23, 2023 $123.28
+0.89%
$31.72 million $454,411
Jun 22, 2023 $122.19
-3.07%
$31.42 million $466,465
Jun 21, 2023 $126.02
+4.42%
$32.39 million $486,751
Jun 20, 2023 $120.68
+5.34%
$30.99 million $454,899
Jun 19, 2023 $114.56
+0.45%
$29.4 million $457,457
Jun 18, 2023 $114.07
-2.78%
$29.27 million $460,662
Jun 17, 2023 $117.37
+1.02%
$30.11 million $472,191
Jun 16, 2023 $116.28
+1.82%
$29.8 million $495,237
Jun 15, 2023 $114.22
+2.54%
$29.27 million $447,196
Jun 14, 2023 $111.39
-5.32%
$28.54 million $445,176
Jun 13, 2023 $117.65
-0.73%
$30.13 million $446,088
Jun 12, 2023 $118.51
-0.31%
$30.35 million $489,823
Jun 11, 2023 $118.87
+0.83%
$30.44 million $496,271
Jun 10, 2023 $117.9
-7.53%
$30.19 million $456,151
Jun 9, 2023 $127.5
-2.57%
$32.64 million $450,688
Jun 8, 2023 $130.89
-4.16%
$33.5 million $1.17 million
Jun 7, 2023 $136.56
-3.43%
$34.96 million $793,708
Jun 6, 2023 $141.42
+7.16%
$36.19 million $465,279
Jun 5, 2023 $131.97
-8.95%
$33.77 million $493,443
Jun 4, 2023 $144.94
-0.69%
$37.09 million $492,668
Jun 3, 2023 $145.9
+0.65%
$37.33 million $458,778
Jun 2, 2023 $144.96
-0.40%
$37.08 million $456,103
Jun 1, 2023 $145.15
-0.54%
$37.25 million $440,423
May 31, 2023 $145.92
-3.73%
$37.33 million $489,520
May 30, 2023 $151.56
-0.43%
$31.44 million $571,463
May 29, 2023 $152.16
-1.42%
$31.56 million $446,619
May 28, 2023 $154.35
+1.05%
$32.02 million $509,081
May 27, 2023 $152.75
+1.89%
$31.68 million $461,387
May 26, 2023 $149.92
+1.45%
$31.1 million $489,265
May 25, 2023 $147.77
-2.35%
$30.65 million $462,261
May 24, 2023 $151.33
-3.84%
$31.39 million $498,653
May 23, 2023 $157.38
-1.17%
$32.65 million $510,359
May 22, 2023 $159.26
-0.45%
$33.03 million $651,690
May 21, 2023 $159.98
-0.62%
$33.18 million $658,772
May 20, 2023 $160.98
+1.37%
$33.39 million $667,571
May 19, 2023 $158.8
+3.24%
$32.94 million $732,129
May 18, 2023 $153.82
+4.44%
$31.91 million $678,014
May 17, 2023 $147.28
+3.72%
$30.55 million $621,978
May 16, 2023 $142.01
-5.95%
$29.46 million $645,886
May 15, 2023 $151
+6.04%
$31.32 million $834,346
May 14, 2023 $142.39
+3.62%
$29.54 million $737,546
May 13, 2023 $137.42
+6.41%
$28.5 million $659,753
May 12, 2023 $129.13
-1.38%
$26.79 million $645,266
May 11, 2023 $130.94
-7.05%
$27.16 million $683,530
May 10, 2023 $140.88
+0.62%
$29.22 million $659,306
May 9, 2023 $140.02
-5.50%
$29.04 million $652,992