Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopex Historical Data

DPX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2023 $74
-7.73%
$19.47 million $447,288
Aug 15, 2023 $80.19
-1.19%
$21.1 million $410,118
Aug 14, 2023 $81.12
-1.08%
$21.25 million $379,584
Aug 13, 2023 $82.01
-1.84%
$21.48 million $381,404
Aug 12, 2023 $83.53
-2.40%
$21.88 million $421,377
Aug 11, 2023 $85.59
-0.39%
$22.42 million $399,917
Aug 10, 2023 $85.9
-1.92%
$22.5 million $392,788
Aug 9, 2023 $87.6
+0.04%
$22.94 million $322,930
Aug 8, 2023 $87.58
-2.93%
$22.93 million $380,152
Aug 7, 2023 $90.22
+3.29%
$23.62 million $421,233
Aug 6, 2023 $87.34
+1.08%
$22.87 million $402,543
Aug 5, 2023 $86.42
-2.07%
$22.63 million $537,153
Aug 4, 2023 $88.23
-3.96%
$23.1 million $701,281
Aug 3, 2023 $91.83
+0.28%
$24.05 million $401,341
Aug 2, 2023 $91.57
+2.60%
$23.98 million $425,379
Aug 1, 2023 $89.25
-3.43%
$23.37 million $392,090
Jul 31, 2023 $99.15
+4.89%
$25.96 million $2,763
Jul 30, 2023 $94.61
-8.56%
$24.77 million $379,566
Jul 29, 2023 $103.47
-0.92%
$27.04 million $426,750
Jul 28, 2023 $104.44
-2.17%
$27.29 million $394,825
Jul 27, 2023 $106.75
-4.04%
$27.89 million $387,035
Jul 26, 2023 $111.22
-1.00%
$29.06 million $448,750
Jul 25, 2023 $112.34
+0.43%
$29.34 million $442,991
Jul 24, 2023 $111.86
-1.57%
$29.21 million $403,832
Jul 23, 2023 $113.65
-0.17%
$29.68 million $431,649
Jul 22, 2023 $113.84
-2.06%
$29.73 million $417,173
Jul 21, 2023 $116.22
-1.10%
$30.34 million $468,726
Jul 20, 2023 $117.5
-0.67%
$30.68 million $434,246
Jul 19, 2023 $118.21
-1.02%
$30.86 million $412,403
Jul 18, 2023 $119.43
-2.61%
$31.17 million $437,197
Jul 17, 2023 $122.67
-2.54%
$32.01 million $442,287
Jul 16, 2023 $125.87
+2.58%
$32.85 million $429,853
Jul 15, 2023 $122.71
+0.49%
$32.02 million $439,501
Jul 14, 2023 $122.08
-5.09%
$31.84 million $472,878
Jul 13, 2023 $128.62
+5.49%
$33.55 million $423,698
Jul 12, 2023 $121.95
-2.26%
$31.8 million $462,922
Jul 11, 2023 $124.8
+14.72%
$32.54 million $476,887
Jul 10, 2023 $108.77
-0.64%
$28.35 million $436,321
Jul 9, 2023 $109.46
+5.65%
$28.53 million $394,618
Jul 8, 2023 $103.6
-3.59%
$26.99 million $446,137
Jul 7, 2023 $107.45
-1.11%
$27.98 million $470,078
Jul 6, 2023 $108.63
-3.10%
$28.18 million $427,886
Jul 5, 2023 $112.13
-2.80%
$29.08 million $457,211
Jul 4, 2023 $115.36
-0.52%
$29.89 million $445,888
Jul 3, 2023 $115.96
-3.43%
$29.86 million $448,680
Jul 2, 2023 $120.13
+0.86%
$30.93 million $430,995
Jul 1, 2023 $119.11
-2.48%
$30.67 million $436,938
Jun 30, 2023 $122.1
+0.98%
$31.44 million $442,107
Jun 29, 2023 $120.93
+2.28%
$31.14 million $443,114
Jun 28, 2023 $118.18
-3.28%
$30.43 million $440,007