Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dopex Historical Data

DPX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2023 $67.98
-1.46%
$18.13 million $428,135
Oct 4, 2023 $68.99
-3.79%
$18.4 million $435,863
Oct 3, 2023 $71.71
-0.74%
$19.12 million $420,160
Oct 2, 2023 $72.23
-14.07%
$19.25 million $433,380
Oct 1, 2023 $84.02
+11.21%
$22.39 million $434,623
Sep 30, 2023 $75.56
+0.48%
$20.13 million $424,414
Sep 29, 2023 $75.2
+3.47%
$20.01 million $434,033
Sep 28, 2023 $72.69
+5.69%
$19.34 million $429,598
Sep 27, 2023 $68.8
-1.97%
$18.3 million $407,682
Sep 26, 2023 $70.18
-6.68%
$18.66 million $421,528
Sep 25, 2023 $75.21
-2.00%
$20 million $387,336
Sep 24, 2023 $76.76
+5.05%
$20.41 million $430,410
Sep 23, 2023 $73.07
-0.30%
$19.43 million $418,041
Sep 22, 2023 $73.29
+1.98%
$19.48 million $417,912
Sep 21, 2023 $71.88
-5.49%
$19.1 million $417,295
Sep 20, 2023 $76.07
+13.17%
$20.22 million $431,494
Sep 19, 2023 $67.22
-2.07%
$17.86 million $420,646
Sep 18, 2023 $68.66
-0.66%
$18.24 million $403,095
Sep 17, 2023 $69.11
-1.64%
$18.36 million $413,333
Sep 16, 2023 $70.27
+2.68%
$18.66 million $413,721
Sep 15, 2023 $68.43
-2.01%
$18.17 million $399,683
Sep 14, 2023 $69.84
+3.09%
$18.54 million $377,468
Sep 13, 2023 $67.76
-0.97%
$17.99 million $360,479
Sep 12, 2023 $68.4
+0.79%
$18.16 million $362,201
Sep 11, 2023 $67.88
-1.01%
$18.08 million $366,896
Sep 10, 2023 $68.57
-0.58%
$18.11 million $372,527
Sep 9, 2023 $68.97
+0.85%
$18.22 million $362,863
Sep 8, 2023 $68.37
+5.54%
$18.06 million $367,661
Sep 7, 2023 $64.78
-4.59%
$17.11 million $375,269
Sep 6, 2023 $67.89
-0.18%
$17.93 million $368,784
Sep 5, 2023 $68.01
-6.17%
$17.96 million $434,301
Sep 4, 2023 $72.49
-1.53%
$19.14 million $384,324
Sep 3, 2023 $73.63
+1.45%
$19.44 million $390,833
Sep 2, 2023 $72.57
-8.59%
$19.16 million $399,125
Sep 1, 2023 $79.41
+3.75%
$20.95 million $403,166
Aug 31, 2023 $76.53
-1.85%
$20.19 million $384,063
Aug 30, 2023 $77.96
+1.33%
$20.54 million $394,230
Aug 29, 2023 $76.92
+2.60%
$20.27 million $430,594
Aug 28, 2023 $74.98
+0.32%
$19.75 million $384,756
Aug 27, 2023 $74.73
+2.27%
$19.69 million $385,243
Aug 26, 2023 $73.08
+0.11%
$19.25 million $378,109
Aug 25, 2023 $72.99
-1.30%
$19.22 million $386,295
Aug 24, 2023 $73.95
-1.19%
$19.48 million $396,421
Aug 23, 2023 $74.8
+7.28%
$19.7 million $411,884
Aug 22, 2023 $69.74
-1.54%
$18.36 million $381,853
Aug 21, 2023 $70.83
+0.13%
$18.64 million $383,275
Aug 20, 2023 $70.73
+0.54%
$18.62 million $400,643
Aug 19, 2023 $70.36
-0.22%
$18.52 million $428,378
Aug 18, 2023 $70.51
+5.25%
$18.55 million $437,652
Aug 17, 2023 $67.02
-9.42%
$17.63 million $438,830