FISH N CHIPS Historical Data

CHIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000321
+0.00%
$ 326,243 $ 3,706
Yesterday $ 0.000316
+5.05%
$ 315,716 $ 4,451
Jun 14, 2026 $ 0.000338
+4.44%
$ 337,532 $ 1,175
Jun 13, 2026 $ 0.000319
+0.99%
$ -- $ 484
Jun 12, 2026 $ 0.000316
+0.00%
$ 315,370 $ 965
Jun 11, 2026 $ 0.000308
+4.97%
$ 307,805 $ 81
Jun 10, 2026 $ 0.00029
+0.22%
$ 289,856 $ 3,557
Jun 9, 2026 $ 0.000313
+0.51%
$ 312,793 $ 526
Jun 8, 2026 $ 0.000313
-1.44%
$ 313,054 $ 3,626
Jun 7, 2026 $ 0.000317
-3.84%
$ 316,809 $ 2,107
Jun 6, 2026 $ 0.000329
+8.45%
$ 329,158 $ 4,753
Jun 5, 2026 $ 0.000312
-5.25%
$ 311,999 $ 6,016
Jun 4, 2026 $ 0.00033
-10.99%
$ 329,556 $ 2,951
Jun 3, 2026 $ 0.000373
+8.01%
$ 372,416 $ 6,971
Jun 2, 2026 $ 0.000346
-8.38%
$ 345,843 $ 4,337
Jun 1, 2026 $ 0.000377
-0.69%
$ 376,778 $ 1,892
May 31, 2026 $ 0.000382
+0.14%
$ 381,982 $ 1,377
May 30, 2026 $ 0.000378
-1.69%
$ 377,555 $ 3,147
May 29, 2026 $ 0.000391
+0.60%
$ -- $ 748
May 28, 2026 $ 0.000389
+1.70%
$ 388,270 $ 3,198
May 27, 2026 $ 0.000383
+1.97%
$ 382,991 $ 4,465
May 26, 2026 $ 0.000391
-4.00%
$ 390,286 $ 1,572
May 25, 2026 $ 0.000406
-1.43%
$ 406,122 $ 11,344
May 24, 2026 $ 0.000411
-5.03%
$ 410,743 $ 5,806
May 23, 2026 $ 0.000433
-1.91%
$ 432,970 $ 6,011
May 22, 2026 $ 0.000415
-2.93%
$ 415,061 $ 3,960
May 21, 2026 $ 0.000427
+5.75%
$ 426,953 $ 4,177
May 20, 2026 $ 0.000404
+1.70%
$ 403,474 $ 4,273
May 19, 2026 $ 0.000396
-5.36%
$ 396,001 $ 2,459
May 18, 2026 $ 0.000421
+5.42%
$ 420,318 $ 6,362
May 17, 2026 $ 0.000399
-3.10%
$ 398,715 $ 11,169
May 16, 2026 $ 0.000412
-1.56%
$ 411,566 $ 6,099
May 15, 2026 $ 0.000418
-5.68%
$ 417,753 $ 4,872
May 14, 2026 $ 0.000444
+2.99%
$ 443,605 $ 4,114
May 13, 2026 $ 0.000431
-2.15%
$ 430,790 $ 2,598
May 12, 2026 $ 0.000441
-3.12%
$ 441,040 $ 3,217
May 11, 2026 $ 0.000459
-6.39%
$ 458,714 $ 5,447
May 10, 2026 $ 0.000465
+1.68%
$ -- $ 154
May 9, 2026 $ 0.000459
+3.97%
$ 459,044 $ 2,098
May 8, 2026 $ 0.000443
+3.75%
$ 442,736 $ 1,588
May 7, 2026 $ 0.000463
-1.44%
$ 462,905 $ 790
May 6, 2026 $ 0.000469
+1.44%
$ 468,995 $ 3,138
May 5, 2026 $ 0.000453
+4.44%
$ 452,940 $ 267
May 4, 2026 $ 0.000445
+5.60%
$ 444,911 $ 2,749
May 3, 2026 $ 0.000424
-5.67%
$ 423,736 $ 2,111
May 2, 2026 $ 0.00045
-8.91%
$ 449,224 $ 8,701
May 1, 2026 $ 0.000454
+1.55%
$ 453,403 $ 490
Apr 30, 2026 $ 0.000446
-2.21%
$ 445,681 $ 6,483
Apr 29, 2026 $ 0.000456
-5.40%
$ 455,954 $ 5,500
Apr 28, 2026 $ 0.000481
-5.64%
$ 480,676 $ 5,084
Download