FISH N CHIPS Historical Data

CHIPPY Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000403
-0.19%
$ 403,076 $ 3,910
May 27, 3 PM $ 0.000402
+0.69%
$ 401,328 $ 4,018
May 27, 2 PM $ 0.0004
+0.72%
$ 399,936 $ 3,999
May 27, 1 PM $ 0.000403
-0.59%
$ 402,533 $ 4,074
May 27, 12 PM $ 0.000404
+0.69%
$ 403,323 $ 3,917
May 27, 11 AM $ 0.000402
-1.19%
$ 402,023 $ 3,620
May 27, 10 AM $ 0.000412
-0.07%
$ 411,361 $ 3,162
May 27, 9 AM $ 0.000412
-0.59%
$ 411,668 $ 3,185
May 27, 8 AM $ 0.000405
+5.85%
$ 404,882 $ 2,929
May 27, 7 AM $ 0.000382
-0.06%
$ 381,915 $ 1,526
May 27, 6 AM $ 0.000382
+0.17%
$ 381,629 $ 1,565
May 27, 5 AM $ 0.000381
+0.55%
$ 381,050 $ 1,603
May 27, 4 AM $ 0.000383
+0.95%
$ 382,970 $ 1,650
May 27, 3 AM $ 0.000381
+0.35%
$ 380,475 $ 1,580
May 27, 2 AM $ 0.00038
-0.22%
$ 379,674 $ 1,613
May 27, 1 AM $ 0.000377
+0.05%
$ 376,625 $ 1,649
May 27, 12 AM $ 0.000376
+0.10%
$ 375,941 $ 1,479
May 26, 11 PM $ 0.000391
+0.22%
$ 390,286 $ 1,572
May 26, 10 PM $ 0.00039
-0.35%
$ 389,325 $ 975
May 26, 9 PM $ 0.00039
-0.13%
$ 389,836 $ 1,666
May 26, 8 PM $ 0.000391
+0.02%
$ 390,669 $ 3,007
May 26, 7 PM $ 0.00039
-0.21%
$ 389,269 $ 3,952
May 26, 6 PM $ 0.000388
+0.18%
$ 387,268 $ 6,772
May 26, 5 PM $ 0.00039
-0.25%
$ 389,970 $ 8,833
May 26, 4 PM $ 0.00039
-1.07%
$ 389,258 $ 8,934
May 26, 3 PM $ 0.000396
+0.11%
$ 396,057 $ 8,868
May 26, 2 PM $ 0.000398
+0.63%
$ 398,124 $ 9,025
May 26, 1 PM $ 0.000397
+0.20%
$ 396,335 $ 9,067
May 26, 12 PM $ 0.000396
-0.40%
$ 395,445 $ 9,145
May 26, 11 AM $ 0.000398
-0.11%
$ 397,974 $ 9,216
May 26, 10 AM $ 0.000394
+0.03%
$ 393,465 $ 9,128
May 26, 9 AM $ 0.000393
-0.06%
$ 393,153 $ 9,167
May 26, 8 AM $ 0.000394
+0.11%
$ 393,696 $ 9,221
May 26, 7 AM $ 0.000394
-0.58%
$ 394,092 $ 9,262
May 26, 6 AM $ 0.000396
-0.49%
$ 395,850 $ 9,281
May 26, 5 AM $ 0.000397
-0.24%
$ 396,271 $ 9,231
May 26, 4 AM $ 0.000396
-0.29%
$ 395,754 $ 9,172
May 26, 3 AM $ 0.000397
-0.35%
$ 396,287 $ 9,546
May 26, 2 AM $ 0.000399
-0.10%
$ 398,418 $ 9,529
May 26, 1 AM $ 0.0004
-0.54%
$ 399,943 $ 10,441
May 26, 12 AM $ 0.000404
-0.63%
$ 403,996 $ 11,419
May 25, 11 PM $ 0.000406
+0.18%
$ 406,122 $ 11,344
May 25, 10 PM $ 0.000409
-0.86%
$ 408,558 $ 11,497
May 25, 9 PM $ 0.000412
+4.31%
$ 411,908 $ 12,483
May 25, 8 PM $ 0.000397
+3.23%
$ 396,557 $ 10,185
May 25, 7 PM $ 0.000384
-0.36%
$ 383,488 $ 9,260
May 25, 6 PM $ 0.000391
-1.55%
$ 390,783 $ 6,605
May 25, 5 PM $ 0.0004
+0.25%
$ 399,632 $ 7,488
May 25, 4 PM $ 0.0004
-0.22%
$ 399,450 $ 5,759
May 25, 3 PM $ 0.000399
+0.15%
$ 398,868 $ 5,689