FISH N CHIPS Historical Data

CHIPPY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00285
+10.11%
$ 2.85 million $ 13,449
Aug 16, 2024 $ 0.0026
+0.40%
$ 2.6 million $ 12,627
Aug 15, 2024 $ 0.00259
+19.00%
$ 2.59 million $ 23,184
Aug 14, 2024 $ 0.00218
-6.40%
$ 2.18 million $ 9,076
Aug 13, 2024 $ 0.00233
-10.12%
$ 2.33 million $ 12,272
Aug 12, 2024 $ 0.00259
+42.00%
$ 2.59 million $ 41,546
Aug 11, 2024 $ 0.00182
+1.49%
$ 1.82 million $ 8,164
Aug 10, 2024 $ 0.00179
-5.67%
$ 1.79 million $ 10,013
Aug 9, 2024 $ 0.0019
-17.55%
$ 1.9 million $ 14,925
Aug 8, 2024 $ 0.0023
+0.71%
$ 2.3 million $ 17,567
Aug 7, 2024 $ 0.00229
-33.83%
$ 2.29 million $ 34,838
Aug 6, 2024 $ 0.00345
+20.90%
$ 3.45 million $ 18,417
Aug 5, 2024 $ 0.00285
-6.56%
$ 2.85 million $ 31,678
Aug 4, 2024 $ 0.00304
+1.92%
$ 3.04 million $ 10,199
Aug 3, 2024 $ 0.003
+0.37%
$ 3 million $ 6,976
Aug 2, 2024 $ 0.00299
-19.13%
$ 2.99 million $ 10,667
Aug 1, 2024 $ 0.00367
+1.19%
$ 3.67 million $ 14,472
Jul 31, 2024 $ 0.00364
-21.06%
$ 3.64 million $ 5,022
Jul 30, 2024 $ 0.00461
+4.21%
$ 4.61 million $ 17,575
Jul 29, 2024 $ 0.00442
+16.75%
$ 4.42 million $ 22,941
Jul 28, 2024 $ 0.00378
-17.80%
$ 3.78 million $ 6,060
Jul 27, 2024 $ 0.00461
-20.74%
$ 4.61 million $ 10,691
Jul 26, 2024 $ 0.00581
+6.44%
$ 5.81 million $ 5,011
Jul 25, 2024 $ 0.00545
-8.16%
$ 5.45 million $ 3,402
Jul 24, 2024 $ 0.00584
-1.55%
$ 5.84 million $ 4,297
Jul 23, 2024 $ 0.00594
-20.98%
$ 5.94 million $ 12,574
Jul 22, 2024 $ 0.00755
+6.60%
$ 7.55 million $ 10,251
Jul 21, 2024 $ 0.00708
+7.01%
$ 7.08 million $ 11,308
Jul 20, 2024 $ 0.00662
+3.98%
$ 6.62 million $ 2,795
Jul 19, 2024 $ 0.00637
+16.81%
$ 6.37 million $ 20,237
Jul 18, 2024 $ 0.00545
+5.78%
$ 5.45 million $ 3,397
Jul 17, 2024 $ 0.00513
-3.04%
$ 5.13 million $ 40,596
Jul 16, 2024 $ 0.0053
+52.40%
$ 5.3 million $ 42,340
Jul 15, 2024 $ 0.00349
+43.08%
$ 3.49 million $ 44,551
Jul 14, 2024 $ 0.00246
+8.10%
$ 2.46 million $ 19,613
Jul 13, 2024 $ 0.00227
-5.07%
$ 2.27 million $ 11,362
Jul 12, 2024 $ 0.00237
+18.86%
$ 2.37 million $ 170,311
Jul 11, 2024 $ 0.002
-13.33%
$ 2 million $ 17,036
Jul 10, 2024 $ 0.00231
-0.50%
$ 2.31 million $ 7,488
Jul 9, 2024 $ 0.00226
-10.88%
$ 2.26 million $ 3,683
Jul 8, 2024 $ 0.00253
+10.22%
$ 2.53 million $ 3,116
Jul 7, 2024 $ 0.0023
-12.26%
$ 2.3 million $ 4,677
Jul 6, 2024 $ 0.00261
-0.02%
$ 2.61 million $ 3,473
Jul 5, 2024 $ 0.00262
+1.50%
$ 2.62 million $ 2,788
Jul 4, 2024 $ 0.00282
-3.29%
$ 2.82 million $ 5,030
Jul 3, 2024 $ 0.00292
-12.34%
$ 2.92 million $ 15,039
Jul 2, 2024 $ 0.00335
-12.24%
$ 3.35 million $ 18,455
Jul 1, 2024 $ 0.00387
+7.11%
$ 3.82 million $ 23,883
Jun 30, 2024 $ 0.0036
-2.17%
$ 3.6 million $ 15,086
Jun 29, 2024 $ 0.00368
+5.45%
$ 3.68 million $ 15,450