FISH N CHIPS Historical Data

CHIPPY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000376
-0.24%
$ 375,392 $ 1,918
Jun 1, 8 PM $ 0.000376
+0.06%
$ 376,246 $ 1,921
Jun 1, 7 PM $ 0.000375
-0.47%
$ 374,636 $ 2,451
Jun 1, 6 PM $ 0.000375
+0.06%
$ 374,885 $ 3,033
Jun 1, 5 PM $ 0.000376
+1.50%
$ 375,292 $ 2,978
Jun 1, 4 PM $ 0.000374
-0.54%
$ 373,757 $ 2,941
Jun 1, 3 PM $ 0.000375
+0.15%
$ 375,141 $ 2,922
Jun 1, 2 PM $ 0.000377
-0.80%
$ 376,526 $ 2,961
Jun 1, 1 PM $ 0.000369
+0.46%
$ 369,182 $ 2,276
Jun 1, 12 PM $ 0.000367
-0.51%
$ 367,262 $ 1,302
Jun 1, 11 AM $ 0.000371
+0.20%
$ 370,638 $ 1,305
Jun 1, 10 AM $ 0.000371
-0.07%
$ 370,308 $ 1,306
Jun 1, 9 AM $ 0.000375
+0.41%
$ 374,412 $ 1,313
Jun 1, 8 AM $ 0.000373
-0.41%
$ 373,138 $ 1,349
Jun 1, 7 AM $ 0.000376
+0.29%
$ 376,231 $ 1,352
Jun 1, 6 AM $ 0.000377
+0.02%
$ 377,122 $ 1,359
Jun 1, 5 AM $ 0.000379
-0.06%
$ 378,599 $ 1,366
Jun 1, 4 AM $ 0.000381
-0.40%
$ 381,018 $ 1,379
Jun 1, 3 AM $ 0.000383
+0.81%
$ 382,417 $ 1,367
Jun 1, 2 AM $ 0.000379
-0.44%
$ 378,448 $ 1,370
Jun 1, 1 AM $ 0.000382
-0.32%
$ 381,375 $ 1,379
Jun 1, 12 AM $ 0.000381
+0.48%
$ 381,220 $ 1,371
May 31, 11 PM $ 0.000382
+0.26%
$ 381,982 $ 1,377
May 31, 10 PM $ 0.00038
+0.23%
$ 379,373 $ 1,788
May 31, 9 PM $ 0.000378
+0.15%
$ 377,515 $ 1,780
May 31, 8 PM $ 0.000377
+0.30%
$ 376,708 $ 1,753
May 31, 7 PM $ 0.000374
-0.13%
$ 373,612 $ 1,746
May 31, 6 PM $ 0.000374
-0.09%
$ 374,045 $ 618
May 31, 5 PM $ 0.000374
+0.15%
$ 373,265 $ 1,435
May 31, 4 PM $ 0.000368
-2.23%
$ 367,544 $ 1,447
May 31, 3 PM $ 0.000376
-0.27%
$ 375,284 $ 1,448
May 31, 2 PM $ 0.000378
-0.44%
$ 378,228 $ 1,462
May 31, 1 PM $ 0.000379
+0.01%
$ 379,196 $ 1,459
May 31, 12 PM $ 0.000379
-0.12%
$ 378,548 $ 1,459
May 31, 11 AM $ 0.000379
+0.22%
$ 379,029 $ 1,456
May 31, 10 AM $ 0.000379
-0.13%
$ 378,893 $ 2,220
May 31, 9 AM $ 0.000379
-0.68%
$ 378,733 $ 3,056
May 31, 8 AM $ 0.000382
+0.15%
$ 381,299 $ 2,850
May 31, 7 AM $ 0.000382
-0.05%
$ 382,120 $ 2,860
May 31, 6 AM $ 0.000382
-0.28%
$ 382,196 $ 2,867
May 31, 5 AM $ 0.000383
-0.15%
$ 382,921 $ 2,869
May 31, 4 AM $ 0.000384
-0.06%
$ 383,341 $ 2,869
May 31, 3 AM $ 0.000383
+0.20%
$ 383,059 $ 2,860
May 31, 2 AM $ 0.000383
-0.04%
$ 383,019 $ 2,867
May 31, 1 AM $ 0.000383
-0.08%
$ 382,280 $ 2,865
May 31, 12 AM $ 0.000382
+0.12%
$ 381,878 $ 3,179
May 30, 11 PM $ 0.000378
+0.05%
$ 377,555 $ 3,147
May 30, 10 PM $ 0.000372
-0.46%
$ 371,286 $ 3,038
May 30, 9 PM $ 0.000373
-0.09%
$ 372,332 $ 2,694
May 30, 8 PM $ 0.000373
+0.21%
$ 372,987 $ 2,691