FISH N CHIPS Historical Data

CHIPPY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000371
+0.78%
$ 371,098 $ 6,583
Jun 3, 9 PM $ 0.000366
+3.39%
$ 365,941 $ 6,376
Jun 3, 8 PM $ 0.000323
-0.41%
$ 322,564 $ 4,445
Jun 3, 7 PM $ 0.000329
+0.55%
$ 328,935 $ 3,592
Jun 3, 6 PM $ 0.000331
+0.61%
$ 330,555 $ 3,607
Jun 3, 5 PM $ 0.000323
-1.35%
$ 323,224 $ 3,597
Jun 3, 4 PM $ 0.000331
-0.30%
$ 331,282 $ 3,390
Jun 3, 3 PM $ 0.000336
-0.18%
$ 335,441 $ 4,583
Jun 3, 2 PM $ 0.000336
-0.86%
$ 336,145 $ 5,361
Jun 3, 1 PM $ 0.000339
-0.05%
$ 338,835 $ 5,486
Jun 3, 12 PM $ 0.000339
-2.68%
$ 338,995 $ 6,004
Jun 3, 11 AM $ 0.00035
+2.52%
$ 349,819 $ 5,014
Jun 3, 10 AM $ 0.000343
+0.60%
$ 342,626 $ 5,530
Jun 3, 9 AM $ 0.000338
+0.12%
$ 338,130 $ 5,978
Jun 3, 8 AM $ 0.000339
-4.54%
$ 338,428 $ 6,287
Jun 3, 7 AM $ 0.000354
-0.41%
$ 353,624 $ 5,124
Jun 3, 6 AM $ 0.000354
+0.78%
$ 353,696 $ 5,065
Jun 3, 5 AM $ 0.000353
+1.49%
$ 352,736 $ 5,016
Jun 3, 4 AM $ 0.000348
+0.14%
$ 347,420 $ 5,007
Jun 3, 3 AM $ 0.000352
+0.11%
$ 351,577 $ 4,998
Jun 3, 2 AM $ 0.000353
+0.72%
$ 352,591 $ 4,982
Jun 3, 1 AM $ 0.000352
+0.17%
$ 351,915 $ 4,313
Jun 3, 12 AM $ 0.000348
+0.84%
$ 347,722 $ 4,233
Jun 2, 11 PM $ 0.000346
-2.11%
$ 345,843 $ 4,337
Jun 2, 10 PM $ 0.000355
-0.18%
$ 354,903 $ 4,364
Jun 2, 9 PM $ 0.000352
+0.64%
$ 351,598 $ 4,240
Jun 2, 8 PM $ 0.000353
-1.13%
$ 353,194 $ 4,196
Jun 2, 7 PM $ 0.000361
-0.35%
$ 360,640 $ 4,108
Jun 2, 6 PM $ 0.000365
-0.17%
$ 365,029 $ 4,162
Jun 2, 5 PM $ 0.000365
-0.48%
$ 364,603 $ 4,184
Jun 2, 4 PM $ 0.000359
+2.30%
$ 359,161 $ 4,087
Jun 2, 3 PM $ 0.000356
-2.50%
$ 356,083 $ 3,007
Jun 2, 2 PM $ 0.000368
-0.15%
$ 368,066 $ 2,234
Jun 2, 1 PM $ 0.000367
+1.75%
$ 366,873 $ 3,543
Jun 2, 12 PM $ 0.000369
-0.02%
$ 368,818 $ 3,286
Jun 2, 11 AM $ 0.000371
-1.81%
$ 370,668 $ 3,362
Jun 2, 10 AM $ 0.00037
+0.97%
$ 369,760 $ 2,310
Jun 2, 9 AM $ 0.000369
-0.31%
$ 368,558 $ 1,723
Jun 2, 8 AM $ 0.00037
-0.18%
$ 369,317 $ 1,881
Jun 2, 7 AM $ 0.000368
-0.36%
$ 367,789 $ 1,871
Jun 2, 6 AM $ 0.00037
-0.92%
$ 369,939 $ 1,892
Jun 2, 5 AM $ 0.000374
-0.85%
$ 373,734 $ 1,910
Jun 2, 4 AM $ 0.000377
+0.39%
$ 376,536 $ 1,900
Jun 2, 3 AM $ 0.000375
+0.47%
$ 375,251 $ 1,889
Jun 2, 2 AM $ 0.00037
-0.89%
$ 370,067 $ 1,889
Jun 2, 1 AM $ 0.000372
-0.31%
$ 372,069 $ 1,885
Jun 2, 12 AM $ 0.000374
-1.03%
$ 373,589 $ 1,907
Jun 1, 11 PM $ 0.000377
+0.59%
$ 376,778 $ 1,892
Jun 1, 10 PM $ 0.000373
-0.43%
$ 373,009 $ 1,892
Jun 1, 9 PM $ 0.000376
-0.24%
$ 375,392 $ 1,918