FISH N CHIPS Historical Data

CHIPPY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00191
-2.93%
$ -- $ 4,956
Aug 30, 2025 $ 0.00193
-9.47%
$ 1.92 million $ 7,126
Aug 29, 2025 $ 0.00212
-9.17%
$ 2.12 million $ 17,114
Aug 26, 2025 $ 0.00225
+1.15%
$ -- $ 6,489
Aug 25, 2025 $ 0.00222
+2.73%
$ 2.22 million $ 14,975
Aug 23, 2025 $ 0.0024
-0.61%
$ -- $ 14,879
Aug 22, 2025 $ 0.00221
-3.54%
$ 2.39 million $ 9,997
Aug 16, 2025 $ 0.00307
-0.59%
$ 3.07 million $ 8,650
Aug 15, 2025 $ 0.00329
+1.15%
$ -- $ 9,601
Aug 14, 2025 $ 0.00323
-2.50%
$ 3.23 million $ 14,068
Aug 11, 2025 $ 0.00286
+0.00%
$ -- $ 5,524
Jul 12, 2025 $ 0.00108
+0.00%
$ -- $ 18,125
Jul 11, 2025 $ 0.00112
+4.55%
$ -- $ 21,281
Jul 10, 2025 $ 0.000929
+0.00%
$ -- $ 10,618
Jul 9, 2025 $ 0.000866
+5.08%
$ 865,747 $ 8,348
Jul 6, 2025 $ 0.00066
+0.00%
$ -- $ 1,524
Jul 5, 2025 $ 0.000654
+0.00%
$ 653,291 $ 1,610
May 12, 2025 $ 0.00049
+0.00%
$ -- $ 1,516
May 5, 2025 $ 0.00051
+0.00%
$ -- $ 1,232
Apr 28, 2025 $ 0.000501
+0.00%
$ -- $ 1,249
Apr 21, 2025 $ 0.000448
+0.00%
$ -- $ 1,186
Apr 14, 2025 $ 0.000441
+0.00%
$ -- $ 4,236
Apr 7, 2025 $ 0.000502
+0.00%
$ -- $ 4,086
Mar 31, 2025 $ 0.000447
+0.00%
$ -- $ 57
Mar 24, 2025 $ 0.000556
+0.00%
$ -- $ 1,460
Mar 17, 2025 $ 0.000514
+0.00%
$ -- $ 1,633
Mar 10, 2025 $ 0.00048
+0.00%
$ -- $ 14,235
Mar 3, 2025 $ 0.000752
+0.00%
$ -- $ 16,181
Feb 24, 2025 $ 0.000914
+0.00%
$ -- $ 1,797
Jan 14, 2025 $ 0.00312
+0.20%
$ -- $ 1,404
Jan 13, 2025 $ 0.00287
+1.53%
$ 2.87 million $ 590
Jan 12, 2025 $ 0.00276
+8.49%
$ 2.76 million $ 6,309
Jan 11, 2025 $ 0.00252
+20.26%
$ 2.52 million $ 15,454
Jan 10, 2025 $ 0.0022
-10.40%
$ 2.2 million $ 6,775
Jan 9, 2025 $ 0.00237
+10.89%
$ 2.37 million $ 12,947
Jan 8, 2025 $ 0.0022
-4.53%
$ 2.2 million $ 4,579
Dec 9, 2024 $ 0.0000522
-8.74%
$ -- $ 1,076
Dec 8, 2024 $ 0.0000572
+1.24%
$ 57,200 $ 1,001
Dec 6, 2024 $ 0.0000669
-17.71%
$ -- $ 2,244
Dec 5, 2024 $ 0.0000813
+0.00%
$ 81,300 $ 507
Dec 4, 2024 $ 0.0000813
-7.82%
$ 81,300 $ 1,002
Dec 3, 2024 $ 0.0000882
-2.76%
$ 88,200 $ 1,045
Dec 2, 2024 $ 0.0000907
-8.94%
$ 90,700 $ 950
Dec 1, 2024 $ 0.0000996
-3.58%
$ 99,600 $ 265
Nov 30, 2024 $ 0.000103
+8.05%
$ 103,300 $ 3,212
Nov 29, 2024 $ 0.0000956
+0.42%
$ 95,600 $ 130
Nov 28, 2024 $ 0.0000952
-2.66%
$ 95,200 $ 75
Nov 27, 2024 $ 0.0000978
+1.66%
$ 97,800 $ 311
Nov 26, 2024 $ 0.0000962
-7.59%
$ 96,200 $ 114
Nov 25, 2024 $ 0.000121
+5.14%
$ -- $ 1,517