FISH N CHIPS Historical Data

CHIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000312
-0.64%
$ 311,999 $ 6,016
Jun 5, 10 PM $ 0.000313
-1.59%
$ 312,790 $ 5,917
Jun 5, 9 PM $ 0.00032
+0.51%
$ 319,714 $ 5,970
Jun 5, 8 PM $ 0.000309
+1.31%
$ 308,373 $ 5,391
Jun 5, 7 PM $ 0.000303
-2.43%
$ 302,598 $ 5,521
Jun 5, 6 PM $ 0.000309
+3.46%
$ 308,701 $ 5,311
Jun 5, 5 PM $ 0.000298
+1.49%
$ 298,139 $ 4,576
Jun 5, 4 PM $ 0.000292
-0.05%
$ 291,604 $ 4,290
Jun 5, 3 PM $ 0.000294
-3.42%
$ 294,154 $ 4,479
Jun 5, 2 PM $ 0.0003
-3.06%
$ 299,878 $ 3,568
Jun 5, 1 PM $ 0.000308
+1.61%
$ 307,530 $ 4,382
Jun 5, 12 PM $ 0.000305
+0.06%
$ 304,886 $ 4,329
Jun 5, 11 AM $ 0.000302
-0.99%
$ 301,841 $ 4,332
Jun 5, 10 AM $ 0.000306
+0.37%
$ 305,546 $ 4,223
Jun 5, 9 AM $ 0.000299
-4.46%
$ 298,374 $ 4,332
Jun 5, 8 AM $ 0.000318
+0.01%
$ 317,672 $ 3,500
Jun 5, 7 AM $ 0.000302
-0.99%
$ 301,736 $ 3,053
Jun 5, 6 AM $ 0.000313
-1.35%
$ 312,299 $ 2,768
Jun 5, 5 AM $ 0.000319
+0.51%
$ 318,538 $ 2,889
Jun 5, 4 AM $ 0.000317
+0.09%
$ 316,868 $ 2,886
Jun 5, 3 AM $ 0.000316
-1.12%
$ 315,331 $ 2,634
Jun 5, 2 AM $ 0.00032
-0.15%
$ 319,468 $ 2,578
Jun 5, 1 AM $ 0.00032
-0.91%
$ 319,837 $ 2,934
Jun 5, 12 AM $ 0.000323
-2.04%
$ 322,548 $ 3,344
Jun 4, 11 PM $ 0.00033
+1.33%
$ 329,556 $ 2,951
Jun 4, 10 PM $ 0.000325
+0.19%
$ 324,883 $ 3,283
Jun 4, 9 PM $ 0.000328
+0.07%
$ 328,188 $ 3,270
Jun 4, 8 PM $ 0.000327
-1.29%
$ 326,729 $ 4,914
Jun 4, 7 PM $ 0.000322
-0.39%
$ 321,803 $ 5,395
Jun 4, 6 PM $ 0.00032
-0.04%
$ 319,996 $ 5,346
Jun 4, 5 PM $ 0.000323
+0.47%
$ 322,700 $ 5,352
Jun 4, 4 PM $ 0.000323
-4.00%
$ 322,592 $ 5,859
Jun 4, 3 PM $ 0.000338
+0.77%
$ 337,796 $ 5,844
Jun 4, 2 PM $ 0.00035
+0.34%
$ 350,065 $ 6,083
Jun 4, 1 PM $ 0.000349
+0.32%
$ 348,915 $ 5,039
Jun 4, 12 PM $ 0.000343
+0.87%
$ 342,890 $ 4,925
Jun 4, 11 AM $ 0.000338
-1.29%
$ 337,522 $ 5,824
Jun 4, 10 AM $ 0.000341
+0.62%
$ 340,989 $ 6,131
Jun 4, 9 AM $ 0.000344
-0.53%
$ 343,487 $ 6,312
Jun 4, 8 AM $ 0.000346
-0.77%
$ 345,462 $ 6,363
Jun 4, 7 AM $ 0.00035
-1.41%
$ 349,510 $ 7,654
Jun 4, 6 AM $ 0.000352
+0.15%
$ 352,271 $ 7,594
Jun 4, 5 AM $ 0.000347
-1.18%
$ 346,882 $ 7,438
Jun 4, 4 AM $ 0.000353
-0.38%
$ 353,227 $ 7,513
Jun 4, 3 AM $ 0.000353
+1.65%
$ 352,528 $ 7,350
Jun 4, 2 AM $ 0.000341
-7.79%
$ 340,810 $ 7,834
Jun 4, 1 AM $ 0.000376
+1.15%
$ 375,304 $ 7,424
Jun 4, 12 AM $ 0.000376
+1.59%
$ 376,142 $ 7,014
Jun 3, 11 PM $ 0.000373
+1.13%
$ 372,416 $ 6,971
Jun 3, 10 PM $ 0.000371
+0.78%
$ 371,098 $ 6,583