FISH N CHIPS Historical Data

CHIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000944
+12.32%
$ 993,211 $ 16,647
Nov 25, 2025 $ 0.000825
+0.72%
$ 837,900 $ 12,427
Nov 24, 2025 $ 0.000785
+8.47%
$ 830,293 $ 4,164
Nov 23, 2025 $ 0.00073
+2.01%
$ 730,567 $ 39,819
Nov 22, 2025 $ 0.00071
-2.39%
$ 717,596 $ 7,544
Nov 21, 2025 $ 0.000679
-7.17%
$ 678,386 $ 3,297
Nov 20, 2025 $ 0.000739
+3.23%
$ 737,339 $ 14,945
Nov 19, 2025 $ 0.000714
-9.74%
$ 713,617 $ 10,904
Nov 18, 2025 $ 0.000797
+6.23%
$ 795,646 $ 10,368
Nov 17, 2025 $ 0.000778
-2.95%
$ 777,906 $ 4,465
Nov 16, 2025 $ 0.000799
+0.71%
$ 798,101 $ 18,110
Nov 15, 2025 $ 0.000788
-7.75%
$ 790,369 $ 11,801
Nov 14, 2025 $ 0.000886
-12.63%
$ 874,847 $ 13,704
Nov 13, 2025 $ 0.000879
-3.27%
$ 891,765 $ 8,780
Nov 12, 2025 $ 0.000911
-0.83%
$ 906,571 $ 4,452
Nov 11, 2025 $ 0.000922
+0.19%
$ 921,752 $ 6,123
Nov 10, 2025 $ 0.00102
+0.83%
$ -- $ 1,170
Nov 8, 2025 $ 0.000921
+0.00%
$ -- $ 2,010
Nov 7, 2025 $ 0.000915
-0.68%
$ 914,603 $ 2,004
Nov 6, 2025 $ 0.000926
-10.16%
$ 925,221 $ 11,013
Nov 3, 2025 $ 0.000777
-2.03%
$ -- $ 1,016
Nov 2, 2025 $ 0.000788
+0.02%
$ 787,606 $ 5,326
Oct 29, 2025 $ 0.000854
+4.97%
$ -- $ 1,700
Oct 28, 2025 $ 0.000813
+1.55%
$ 812,149 $ 3,578
Oct 14, 2025 $ 0.000872
-5.79%
$ -- $ 2,108
Oct 13, 2025 $ 0.000926
+2.92%
$ 925,891 $ 2,959
Oct 12, 2025 $ 0.00093
-2.08%
$ 929,338 $ 97
Oct 11, 2025 $ 0.000948
+12.00%
$ 947,714 $ 7,185
Oct 10, 2025 $ 0.00084
-19.14%
$ 839,771 $ 22,365
Oct 8, 2025 $ 0.00162
-0.05%
$ -- $ 4,094
Oct 7, 2025 $ 0.00163
-6.97%
$ 1.63 million $ 6,535
Oct 1, 2025 $ 0.00173
+0.67%
$ -- $ 5,353
Sep 30, 2025 $ 0.00176
+0.80%
$ 1.71 million $ 7,226
Sep 27, 2025 $ 0.00167
-3.65%
$ 1.67 million $ 214
Sep 26, 2025 $ 0.00172
+8.02%
$ 1.72 million $ 12,880
Sep 23, 2025 $ 0.00185
-0.65%
$ 1.84 million $ 4,530
Sep 22, 2025 $ 0.00186
-2.23%
$ 1.86 million $ 17,401
Sep 21, 2025 $ 0.0019
-0.26%
$ 1.9 million $ 8,210
Sep 20, 2025 $ 0.00192
+5.43%
$ 1.91 million $ 10,964
Sep 19, 2025 $ 0.00182
-9.60%
$ 1.81 million $ 10,914
Sep 18, 2025 $ 0.00201
-6.35%
$ 1.99 million $ 11,452
Sep 17, 2025 $ 0.00212
+2.19%
$ 2.12 million $ 16,845
Sep 16, 2025 $ 0.00212
-0.90%
$ -- $ 5,144
Sep 15, 2025 $ 0.0022
+3.08%
$ 2.17 million $ 15,018
Sep 13, 2025 $ 0.00234
+2.00%
$ -- $ 7,275
Sep 9, 2025 $ 0.00197
-5.23%
$ 1.97 million $ 8,485
Sep 8, 2025 $ 0.00208
-0.44%
$ 2.08 million $ 14,396
Sep 7, 2025 $ 0.00186
+1.85%
$ -- $ 4,842
Sep 6, 2025 $ 0.00183
-3.64%
$ 1.83 million $ 10,479
Sep 5, 2025 $ 0.00191
-1.60%
$ 1.9 million $ 9,060