FISH N CHIPS Historical Data

CHIPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000318
+0.21%
$ 318,294 $ 2,092
Jun 7, 11 PM $ 0.000317
-1.00%
$ 316,809 $ 2,107
Jun 7, 10 PM $ 0.000312
+0.46%
$ 311,643 $ 2,043
Jun 7, 9 PM $ 0.000311
+0.13%
$ 311,053 $ 2,045
Jun 7, 8 PM $ 0.000309
+0.33%
$ 308,503 $ 3,231
Jun 7, 7 PM $ 0.000311
-1.34%
$ 310,631 $ 3,308
Jun 7, 6 PM $ 0.000315
-0.21%
$ 314,967 $ 3,316
Jun 7, 5 PM $ 0.000315
-0.25%
$ 314,833 $ 4,394
Jun 7, 4 PM $ 0.000314
-0.20%
$ 314,023 $ 5,083
Jun 7, 3 PM $ 0.000313
-0.82%
$ 313,168 $ 5,402
Jun 7, 2 PM $ 0.000312
+0.47%
$ 312,245 $ 5,317
Jun 7, 1 PM $ 0.000311
+0.20%
$ 310,394 $ 5,299
Jun 7, 12 PM $ 0.000314
-0.13%
$ 313,886 $ 5,377
Jun 7, 11 AM $ 0.000313
-0.25%
$ 312,822 $ 6,599
Jun 7, 10 AM $ 0.000314
-0.46%
$ 313,600 $ 6,630
Jun 7, 9 AM $ 0.000319
+1.85%
$ 318,643 $ 6,593
Jun 7, 8 AM $ 0.000311
-0.57%
$ 310,585 $ 6,581
Jun 7, 7 AM $ 0.000312
-0.07%
$ 311,973 $ 6,577
Jun 7, 6 AM $ 0.000304
-0.65%
$ 303,494 $ 6,431
Jun 7, 5 AM $ 0.000304
-1.34%
$ 303,921 $ 6,256
Jun 7, 4 AM $ 0.000331
-0.57%
$ 330,747 $ 6,724
Jun 7, 3 AM $ 0.000332
+0.57%
$ 331,374 $ 5,299
Jun 7, 2 AM $ 0.000332
-2.04%
$ 331,860 $ 5,449
Jun 7, 1 AM $ 0.000332
-0.12%
$ 332,196 $ 4,822
Jun 7, 12 AM $ 0.000331
+0.27%
$ 330,347 $ 4,777
Jun 6, 11 PM $ 0.000329
+0.39%
$ 329,158 $ 4,753
Jun 6, 10 PM $ 0.000328
-0.83%
$ 327,819 $ 4,973
Jun 6, 9 PM $ 0.000329
+0.42%
$ 329,044 $ 4,929
Jun 6, 8 PM $ 0.000298
-0.27%
$ 297,522 $ 3,633
Jun 6, 7 PM $ 0.0003
+0.38%
$ 299,779 $ 3,936
Jun 6, 6 PM $ 0.000298
-0.66%
$ 297,929 $ 4,098
Jun 6, 5 PM $ 0.000322
+0.72%
$ 321,611 $ 5,210
Jun 6, 4 PM $ 0.000327
+0.02%
$ 326,999 $ 3,489
Jun 6, 3 PM $ 0.000313
-1.27%
$ 312,540 $ 3,105
Jun 6, 2 PM $ 0.000316
+0.54%
$ 316,165 $ 4,053
Jun 6, 1 PM $ 0.000317
+0.88%
$ 317,254 $ 4,053
Jun 6, 12 PM $ 0.000316
+0.37%
$ 315,935 $ 4,142
Jun 6, 11 AM $ 0.000297
+1.12%
$ 297,147 $ 2,807
Jun 6, 10 AM $ 0.000298
-2.04%
$ 297,978 $ 2,908
Jun 6, 9 AM $ 0.000303
-0.22%
$ 302,619 $ 2,890
Jun 6, 8 AM $ 0.000301
-0.10%
$ 300,819 $ 3,728
Jun 6, 7 AM $ 0.000299
-1.25%
$ 299,129 $ 4,054
Jun 6, 6 AM $ 0.000301
+1.19%
$ 301,194 $ 4,363
Jun 6, 5 AM $ 0.000291
-0.63%
$ 290,820 $ 4,298
Jun 6, 4 AM $ 0.000299
-0.88%
$ 298,767 $ 4,426
Jun 6, 3 AM $ 0.000303
-0.80%
$ 302,968 $ 4,809
Jun 6, 2 AM $ 0.000306
-1.03%
$ 305,496 $ 4,923
Jun 6, 1 AM $ 0.000311
+0.32%
$ 310,477 $ 5,589
Jun 6, 12 AM $ 0.000308
+1.29%
$ 307,413 $ 5,482
Jun 5, 11 PM $ 0.000312
-0.64%
$ 311,999 $ 6,016