FISH N CHIPS Historical Data

CHIPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00157
+0.44%
$ 1.57 million $ 5,192
Jan 15, 2026 $ 0.00156
-1.15%
$ 1.56 million $ 15,005
Jan 14, 2026 $ 0.00158
+3.27%
$ 1.58 million $ 3,387
Jan 13, 2026 $ 0.00154
+42.17%
$ 1.54 million $ 43,886
Jan 12, 2026 $ 0.00108
+0.56%
$ 1.08 million $ 9,077
Jan 11, 2026 $ 0.00107
-1.43%
$ 1.07 million $ 5,815
Jan 10, 2026 $ 0.00109
-0.55%
$ 1.09 million $ 7,498
Jan 9, 2026 $ 0.00106
-6.85%
$ 1.06 million $ 2,989
Jan 8, 2026 $ 0.00114
+12.01%
$ 1.14 million $ 15,571
Jan 7, 2026 $ 0.00102
+2.09%
$ 1.02 million $ 10,658
Jan 6, 2026 $ 0.00101
-4.44%
$ 1.01 million $ 20,928
Jan 5, 2026 $ 0.00105
+2.81%
$ 1.05 million $ 7,562
Jan 4, 2026 $ 0.00101
+7.64%
$ 1.01 million $ 18,613
Jan 3, 2026 $ 0.000942
+2.37%
$ 941,743 $ 6,274
Jan 2, 2026 $ 0.000918
+11.50%
$ 916,938 $ 9,907
Jan 1, 2026 $ 0.000816
+2.11%
$ 815,097 $ 5,069
Dec 31, 2025 $ 0.000803
+1.95%
$ 783,122 $ 7,263
Dec 30, 2025 $ 0.000807
+4.24%
$ 807,960 $ 4,868
Dec 29, 2025 $ 0.000796
-6.54%
$ 795,908 $ 4,611
Dec 28, 2025 $ 0.00082
-4.91%
$ 851,530 $ 2,749
Dec 27, 2025 $ 0.000831
+1.86%
$ 862,027 $ 5,807
Dec 26, 2025 $ 0.000815
-1.05%
$ 815,072 $ 5,619
Dec 25, 2025 $ 0.000834
+1.25%
$ 823,108 $ 11,827
Dec 24, 2025 $ 0.000843
+3.38%
$ 799,121 $ 7,014
Dec 23, 2025 $ 0.000818
+0.88%
$ 814,605 $ 6,547
Dec 21, 2025 $ 0.000821
-0.80%
$ 820,716 $ 1,320
Dec 20, 2025 $ 0.000831
+0.00%
$ 828,473 $ 3,489
Dec 19, 2025 $ 0.0008
-0.37%
$ -- $ 2,094
Dec 18, 2025 $ 0.000805
+4.45%
$ 804,387 $ 3,764
Dec 17, 2025 $ 0.000767
-9.45%
$ 772,592 $ 7,298
Dec 16, 2025 $ 0.000849
+2.10%
$ 847,315 $ 4,884
Dec 15, 2025 $ 0.000829
+3.97%
$ 826,978 $ 17,010
Dec 14, 2025 $ 0.000778
-4.27%
$ 800,716 $ 2,754
Dec 13, 2025 $ 0.000816
+0.31%
$ 811,104 $ 4,210
Dec 12, 2025 $ 0.000814
-1.44%
$ 813,020 $ 7,300
Dec 11, 2025 $ 0.000828
-7.65%
$ 827,769 $ 60,028
Dec 10, 2025 $ 0.000903
-2.16%
$ 902,168 $ 3,469
Dec 9, 2025 $ 0.000924
+6.31%
$ 923,834 $ 9,498
Dec 8, 2025 $ 0.000878
+9.96%
$ 877,324 $ 5,573
Dec 7, 2025 $ 0.000848
-4.89%
$ 847,242 $ 6,508
Dec 6, 2025 $ 0.000899
+7.05%
$ 898,371 $ 15,379
Dec 5, 2025 $ 0.000838
+7.28%
$ 837,558 $ 10,071
Dec 4, 2025 $ 0.000821
-8.08%
$ 820,209 $ 2,179
Dec 3, 2025 $ 0.000888
+3.87%
$ 887,860 $ 7,331
Dec 2, 2025 $ 0.000859
+3.59%
$ 858,038 $ 143,326
Dec 1, 2025 $ 0.000831
-0.92%
$ 830,975 $ 21,746
Nov 30, 2025 $ 0.000857
-2.66%
$ 851,010 $ 6,211
Nov 29, 2025 $ 0.000844
-1.79%
$ 880,730 $ 9,010
Nov 28, 2025 $ 0.000966
-2.01%
$ 965,875 $ 41,944
Nov 27, 2025 $ 0.00101
+3.44%
$ 986,407 $ 106,181