FISH N CHIPS Historical Data

CHIPPY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000553
+0.24%
$ 552,705 $ 8,830
Apr 7, 5 PM $ 0.000521
-3.33%
$ 520,914 $ 8,045
Apr 7, 4 PM $ 0.000537
+0.01%
$ 537,014 $ 7,352
Apr 7, 3 PM $ 0.000538
+0.00%
$ 537,169 $ 7,874
Apr 7, 2 PM $ 0.000575
+0.00%
$ 575,062 $ 6,393
Apr 7, 1 PM $ 0.000598
+0.06%
$ 597,988 $ 6,137
Apr 7, 12 PM $ 0.000598
-0.34%
$ 597,922 $ 4,660
Apr 7, 11 AM $ 0.0006
-0.36%
$ 599,983 $ 4,681
Apr 7, 10 AM $ 0.000601
+3.50%
$ 600,319 $ 4,510
Apr 7, 9 AM $ 0.00058
-0.46%
$ 579,599 $ 3,587
Apr 7, 8 AM $ 0.000582
+0.29%
$ 582,038 $ 3,396
Apr 7, 7 AM $ 0.00058
+0.28%
$ 579,913 $ 3,383
Apr 7, 6 AM $ 0.000578
-0.20%
$ 577,469 $ 3,676
Apr 7, 5 AM $ 0.000581
-0.18%
$ 581,025 $ 3,698
Apr 7, 4 AM $ 0.00058
-0.01%
$ 580,010 $ 3,839
Apr 7, 3 AM $ 0.00058
+0.01%
$ 579,988 $ 3,838
Apr 7, 2 AM $ 0.000569
+5.17%
$ 568,147 $ 3,576
Apr 7, 1 AM $ 0.000541
+0.12%
$ 540,465 $ 2,198
Apr 7, 12 AM $ 0.00054
+0.00%
$ 540,012 $ 2,446
Apr 6, 9 PM $ 0.000601
+0.00%
$ 600,812 $ 1,208
Apr 6, 8 PM $ 0.000613
+0.90%
$ 612,442 $ 590
Apr 6, 7 PM $ 0.000605
-0.21%
$ 604,526 $ 890
Apr 6, 6 PM $ 0.000608
+0.30%
$ 607,216 $ 1,574
Apr 6, 5 PM $ 0.000604
-1.13%
$ 603,907 $ 2,975
Apr 6, 4 PM $ 0.000609
-0.21%
$ 608,928 $ 2,976
Apr 6, 3 PM $ 0.000611
+0.46%
$ 610,525 $ 2,964
Apr 6, 2 PM $ 0.000613
+0.05%
$ 612,327 $ 2,985
Apr 6, 1 PM $ 0.000612
-0.15%
$ 611,349 $ 2,993
Apr 6, 12 PM $ 0.000612
-0.70%
$ 611,175 $ 3,010
Apr 6, 11 AM $ 0.000617
-0.22%
$ 616,184 $ 3,016
Apr 6, 10 AM $ 0.000617
+0.19%
$ 616,869 $ 3,006
Apr 6, 9 AM $ 0.000617
+0.68%
$ 616,605 $ 2,990
Apr 6, 8 AM $ 0.000611
+0.32%
$ 610,470 $ 3,020
Apr 6, 7 AM $ 0.00061
-0.68%
$ 609,421 $ 3,746
Apr 6, 6 AM $ 0.000618
-0.03%
$ 617,807 $ 3,755
Apr 6, 5 AM $ 0.000619
+0.21%
$ 618,547 $ 3,750
Apr 6, 4 AM $ 0.000617
-0.03%
$ 616,235 $ 3,582
Apr 6, 3 AM $ 0.000617
-0.53%
$ 616,987 $ 3,604
Apr 6, 2 AM $ 0.000621
+0.79%
$ 620,258 $ 3,574
Apr 6, 12 AM $ 0.000618
+1.01%
$ 617,341 $ 4,985
Apr 5, 11 PM $ 0.000611
+1.78%
$ 610,287 $ 4,795
Apr 5, 10 PM $ 0.000595
-0.22%
$ 594,560 $ 4,764
Apr 5, 9 PM $ 0.000598
-0.44%
$ 597,685 $ 4,788
Apr 5, 8 PM $ 0.000599
-1.01%
$ 598,673 $ 4,824
Apr 5, 7 PM $ 0.000607
-0.17%
$ 607,012 $ 4,573
Apr 5, 6 PM $ 0.000585
-0.04%
$ 585,012 $ 3,740
Apr 5, 5 PM $ 0.000584
+0.48%
$ 583,312 $ 2,393
Apr 5, 4 PM $ 0.000581
-0.79%
$ 580,702 $ 2,412
Apr 5, 3 PM $ 0.000579
+0.05%
$ 578,385 $ 2,382
Apr 5, 2 PM $ 0.000579
+0.43%
$ 578,929 $ 2,375