FISH N CHIPS Historical Data

CHIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00029
-0.67%
$ 289,337 $ 3,566
Jun 10, 9 PM $ 0.000292
-0.73%
$ 291,414 $ 3,593
Jun 10, 8 PM $ 0.000293
-0.73%
$ 292,797 $ 3,611
Jun 10, 7 PM $ 0.000296
-1.73%
$ 295,330 $ 3,679
Jun 10, 6 PM $ 0.000327
+8.67%
$ 326,636 $ 2,581
Jun 10, 5 PM $ 0.000305
-0.32%
$ 304,859 $ 1,323
Jun 10, 4 PM $ 0.0003
+0.15%
$ 299,617 $ 1,463
Jun 10, 3 PM $ 0.000297
+0.10%
$ 297,213 $ 1,224
Jun 10, 2 PM $ 0.000299
+0.28%
$ 299,072 $ 1,264
Jun 10, 1 PM $ 0.000298
+1.05%
$ 298,224 $ 1,270
Jun 10, 12 PM $ 0.000291
+0.26%
$ 291,152 $ 1,250
Jun 10, 11 AM $ 0.000288
-0.49%
$ 287,479 $ 1,477
Jun 10, 10 AM $ 0.000289
-0.28%
$ 288,392 $ 1,248
Jun 9, 6 PM $ 0.000313
+0.16%
$ 312,793 $ 526
Jun 9, 5 PM $ 0.000307
+0.29%
$ 306,977 $ 1,792
Jun 9, 4 PM $ 0.000306
-0.52%
$ 306,162 $ 1,629
Jun 9, 3 PM $ 0.000308
+0.19%
$ 307,609 $ 1,630
Jun 9, 2 PM $ 0.000311
+0.00%
$ 311,232 $ 1,616
Jun 9, 1 PM $ 0.000315
+0.06%
$ 314,473 $ 1,660
Jun 9, 12 PM $ 0.000311
+0.61%
$ 310,368 $ 1,630
Jun 9, 11 AM $ 0.00031
+0.14%
$ 309,608 $ 1,383
Jun 9, 10 AM $ 0.000309
+0.34%
$ 309,170 $ 1,426
Jun 9, 9 AM $ 0.00031
-0.10%
$ 309,814 $ 1,667
Jun 9, 8 AM $ 0.00031
-0.39%
$ 309,669 $ 3,279
Jun 9, 7 AM $ 0.000313
-0.08%
$ 312,648 $ 3,300
Jun 9, 6 AM $ 0.000313
+0.03%
$ 312,547 $ 3,639
Jun 9, 5 AM $ 0.000311
+0.00%
$ 310,934 $ 3,621
Jun 9, 4 AM $ 0.000307
+0.28%
$ 306,799 $ 3,563
Jun 9, 3 AM $ 0.000307
+0.51%
$ 306,861 $ 3,556
Jun 9, 2 AM $ 0.000307
-0.11%
$ 306,881 $ 3,578
Jun 9, 1 AM $ 0.000305
-0.15%
$ 305,256 $ 3,561
Jun 9, 12 AM $ 0.000311
-0.20%
$ 310,574 $ 3,625
Jun 8, 11 PM $ 0.000313
+0.23%
$ 313,054 $ 3,626
Jun 8, 10 PM $ 0.000313
-0.77%
$ 313,289 $ 3,662
Jun 8, 9 PM $ 0.000315
+0.51%
$ 314,896 $ 3,630
Jun 8, 8 PM $ 0.000316
-0.25%
$ 316,019 $ 3,670
Jun 8, 7 PM $ 0.000323
+0.39%
$ 323,226 $ 3,709
Jun 8, 6 PM $ 0.000323
+1.10%
$ 322,782 $ 3,678
Jun 8, 5 PM $ 0.000344
-0.75%
$ 344,224 $ 3,996
Jun 8, 4 PM $ 0.000347
+0.12%
$ 346,824 $ 2,547
Jun 8, 3 PM $ 0.000348
+0.67%
$ 347,306 $ 2,532
Jun 8, 2 PM $ 0.000344
+0.23%
$ 343,771 $ 2,517
Jun 8, 1 PM $ 0.000344
+0.54%
$ 344,026 $ 2,458
Jun 8, 5 AM $ 0.000317
+0.00%
$ 317,153 $ 245
Jun 8, 4 AM $ 0.000317
-0.83%
$ 317,153 $ 278
Jun 8, 3 AM $ 0.000319
+0.02%
$ 319,104 $ 1,594
Jun 8, 2 AM $ 0.000319
+0.62%
$ 318,621 $ 1,582
Jun 8, 1 AM $ 0.00032
-0.44%
$ 319,566 $ 2,114
Jun 8, 12 AM $ 0.000318
+0.21%
$ 318,294 $ 2,092
Jun 7, 11 PM $ 0.000317
-1.00%
$ 316,809 $ 2,107