FISH N CHIPS Historical Data

CHIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000619
-5.11%
$ 618,488 $ 7,225
Mar 7, 2026 $ 0.000652
-7.13%
$ 651,950 $ 5,689
Mar 6, 2026 $ 0.00069
+9.07%
$ 689,125 $ 4,783
Mar 5, 2026 $ 0.000634
-12.04%
$ 633,917 $ 15,312
Mar 4, 2026 $ 0.000721
-8.86%
$ 720,865 $ 7,949
Mar 3, 2026 $ 0.0008
+4.67%
$ 799,966 $ 3,404
Mar 2, 2026 $ 0.000776
+1.95%
$ 775,813 $ 6,178
Mar 1, 2026 $ 0.00076
-5.80%
$ 759,263 $ 4,223
Feb 28, 2026 $ 0.000807
+6.62%
$ 805,993 $ 4,815
Feb 27, 2026 $ 0.00081
-3.67%
$ 809,120 $ 1,303
Feb 26, 2026 $ 0.000838
+2.44%
$ 837,044 $ 2,210
Feb 25, 2026 $ 0.000825
-5.41%
$ 824,875 $ 4,877
Feb 24, 2026 $ 0.000774
-1.22%
$ -- $ 1,036
Feb 23, 2026 $ 0.000788
-4.62%
$ 787,156 $ 2,099
Feb 22, 2026 $ 0.000835
-1.83%
$ 834,653 $ 4,496
Feb 21, 2026 $ 0.000852
-1.49%
$ 851,561 $ 7,486
Feb 20, 2026 $ 0.000865
+3.60%
$ 864,107 $ 1,358
Feb 19, 2026 $ 0.000832
+3.05%
$ 831,039 $ 4,836
Feb 18, 2026 $ 0.000804
-6.51%
$ 803,688 $ 3,262
Feb 17, 2026 $ 0.000858
-1.77%
$ -- $ 1,573
Feb 16, 2026 $ 0.000871
+0.04%
$ 870,733 $ 3,115
Feb 15, 2026 $ 0.000869
-7.02%
$ 867,969 $ 2,446
Feb 14, 2026 $ 0.000941
+12.14%
$ 940,399 $ 9,453
Feb 13, 2026 $ 0.000841
+1.54%
$ 840,173 $ 4,965
Feb 11, 2026 $ 0.00077
+0.00%
$ -- $ 1,341
Feb 10, 2026 $ 0.00077
-5.11%
$ 769,584 $ 373
Feb 9, 2026 $ 0.000739
+0.55%
$ -- $ 1,255
Feb 8, 2026 $ 0.000744
-2.84%
$ 743,958 $ 2,050
Feb 7, 2026 $ 0.000766
-7.73%
$ 765,417 $ 3,213
Feb 6, 2026 $ 0.000837
+23.71%
$ 836,368 $ 3,726
Feb 5, 2026 $ 0.00069
-25.54%
$ 690,003 $ 5,825
Feb 4, 2026 $ 0.000911
-9.16%
$ 910,910 $ 9,479
Feb 3, 2026 $ 0.00107
-8.22%
$ 1.06 million $ 1,726
Feb 2, 2026 $ 0.00116
+7.13%
$ 1.16 million $ 7,120
Feb 1, 2026 $ 0.00107
-11.47%
$ 1.07 million $ 11,919
Jan 31, 2026 $ 0.0012
-9.19%
$ 1.2 million $ 20,249
Jan 30, 2026 $ 0.00132
-0.84%
$ 1.31 million $ 11,575
Jan 29, 2026 $ 0.00132
-8.52%
$ 1.32 million $ 17,570
Jan 28, 2026 $ 0.00146
-9.50%
$ 1.45 million $ 11,025
Jan 27, 2026 $ 0.00161
+2.12%
$ 1.61 million $ 6,716
Jan 26, 2026 $ 0.00158
+3.64%
$ 1.58 million $ 15,135
Jan 25, 2026 $ 0.00152
-10.45%
$ 1.52 million $ 20,164
Jan 24, 2026 $ 0.0017
+2.40%
$ 1.7 million $ 13,795
Jan 23, 2026 $ 0.00166
+0.48%
$ 1.66 million $ 4,331
Jan 22, 2026 $ 0.00166
-2.57%
$ 1.66 million $ 5,820
Jan 21, 2026 $ 0.00171
+8.08%
$ 1.71 million $ 8,748
Jan 20, 2026 $ 0.00159
-12.02%
$ 1.59 million $ 8,242
Jan 19, 2026 $ 0.00181
+4.83%
$ 1.81 million $ 17,442
Jan 18, 2026 $ 0.00175
+1.91%
$ 1.74 million $ 11,200
Jan 17, 2026 $ 0.00171
+8.88%
$ 1.7 million $ 27,650