FISH N CHIPS Historical Data

CHIPPY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000567
+2.61%
$ 567,052 $ 5,661
Apr 16, 5 AM $ 0.000552
-0.07%
$ 551,582 $ 4,656
Apr 16, 4 AM $ 0.000552
-0.11%
$ 551,993 $ 4,661
Apr 16, 3 AM $ 0.000552
+0.02%
$ 552,005 $ 4,655
Apr 16, 2 AM $ 0.000544
+1.13%
$ 543,678 $ 4,535
Apr 16, 1 AM $ 0.000537
-0.23%
$ 536,397 $ 4,174
Apr 16, 12 AM $ 0.000537
-0.16%
$ 536,808 $ 5,189
Apr 15, 11 PM $ 0.000538
-3.49%
$ 537,171 $ 6,579
Apr 15, 10 PM $ 0.000569
+0.60%
$ 568,790 $ 5,989
Apr 15, 9 PM $ 0.000564
-0.76%
$ 563,397 $ 5,919
Apr 15, 8 PM $ 0.000565
+0.35%
$ 564,655 $ 5,777
Apr 15, 7 PM $ 0.00056
+0.19%
$ 559,991 $ 5,647
Apr 15, 6 PM $ 0.000559
+0.46%
$ 558,775 $ 5,823
Apr 15, 5 PM $ 0.000555
+0.46%
$ 554,210 $ 8,426
Apr 15, 4 PM $ 0.000553
+0.57%
$ 552,835 $ 8,632
Apr 15, 3 PM $ 0.000552
+0.57%
$ 551,462 $ 8,710
Apr 15, 2 PM $ 0.000553
+0.78%
$ 552,182 $ 9,027
Apr 15, 1 PM $ 0.00055
-1.85%
$ 549,752 $ 9,126
Apr 15, 12 PM $ 0.000559
+0.08%
$ 558,676 $ 8,714
Apr 15, 11 AM $ 0.000557
-0.27%
$ 556,593 $ 8,712
Apr 15, 10 AM $ 0.000556
-0.84%
$ 555,398 $ 8,755
Apr 15, 9 AM $ 0.00056
-1.00%
$ 559,946 $ 8,829
Apr 15, 8 AM $ 0.000565
+5.45%
$ 564,328 $ 7,785
Apr 15, 7 AM $ 0.000539
-0.28%
$ 538,451 $ 6,568
Apr 15, 6 AM $ 0.00054
-0.10%
$ 539,455 $ 6,519
Apr 15, 5 AM $ 0.000543
+0.00%
$ 542,661 $ 6,551
Apr 15, 4 AM $ 0.000543
+0.22%
$ 542,734 $ 6,538
Apr 15, 3 AM $ 0.000542
+0.08%
$ 541,491 $ 6,547
Apr 15, 2 AM $ 0.000545
+0.00%
$ 544,755 $ 6,591
Apr 15, 1 AM $ 0.000545
-0.04%
$ 544,448 $ 6,863
Apr 15, 12 AM $ 0.000515
-6.13%
$ 514,483 $ 6,906
Apr 14, 11 PM $ 0.000546
+0.20%
$ 545,700 $ 5,833
Apr 14, 10 PM $ 0.00054
+0.02%
$ 539,597 $ 6,979
Apr 14, 9 PM $ 0.000541
+0.06%
$ 540,237 $ 6,717
Apr 14, 8 PM $ 0.000541
-0.03%
$ 541,009 $ 6,733
Apr 14, 7 PM $ 0.000546
-0.52%
$ 545,671 $ 7,023
Apr 14, 6 PM $ 0.000559
+2.69%
$ 558,581 $ 6,778
Apr 14, 5 PM $ 0.000552
-0.32%
$ 552,034 $ 4,579
Apr 14, 4 PM $ 0.000559
-0.32%
$ 558,284 $ 4,114
Apr 14, 3 PM $ 0.000568
-0.87%
$ 567,369 $ 4,390
Apr 14, 2 PM $ 0.000577
-0.32%
$ 576,834 $ 4,096
Apr 14, 1 PM $ 0.000573
+0.33%
$ 572,383 $ 3,943
Apr 14, 12 PM $ 0.000571
-0.01%
$ 570,858 $ 3,946
Apr 14, 11 AM $ 0.000572
-0.20%
$ 571,837 $ 3,960
Apr 14, 10 AM $ 0.000574
+0.41%
$ 573,794 $ 3,938
Apr 14, 9 AM $ 0.000573
+0.04%
$ 572,471 $ 3,875
Apr 14, 8 AM $ 0.000571
-0.14%
$ 570,255 $ 3,855
Apr 14, 7 AM $ 0.000572
+0.36%
$ 572,116 $ 3,848
Apr 14, 6 AM $ 0.000569
-0.04%
$ 568,874 $ 3,842
Apr 14, 5 AM $ 0.00057
-0.11%
$ 569,424 $ 3,848