FISH N CHIPS Historical Data

CHIPPY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000567
-0.09%
$ 566,917 $ 4,639
Apr 21, 2 AM $ 0.000567
+0.00%
$ 566,746 $ 4,529
Apr 20, 6 AM $ 0.000537
+0.00%
$ 536,270 $ 824
Apr 20, 5 AM $ 0.000542
-0.39%
$ 541,307 $ 829
Apr 20, 4 AM $ 0.000543
+0.57%
$ 542,488 $ 2,591
Apr 20, 3 AM $ 0.000538
+0.17%
$ 537,989 $ 2,496
Apr 20, 2 AM $ 0.000537
-0.50%
$ 536,262 $ 2,505
Apr 20, 1 AM $ 0.000537
+0.19%
$ 536,527 $ 2,489
Apr 20, 12 AM $ 0.000533
-0.06%
$ 532,983 $ 2,478
Apr 19, 11 PM $ 0.000533
-0.27%
$ 532,735 $ 2,482
Apr 19, 10 PM $ 0.000537
-2.13%
$ 537,009 $ 2,550
Apr 19, 9 PM $ 0.000549
+0.09%
$ 548,241 $ 2,499
Apr 19, 8 PM $ 0.000548
-0.44%
$ 548,081 $ 2,512
Apr 19, 7 PM $ 0.000551
+0.39%
$ 550,306 $ 2,501
Apr 19, 6 PM $ 0.000549
-0.28%
$ 549,066 $ 2,563
Apr 19, 5 PM $ 0.000553
-0.59%
$ 552,530 $ 5,446
Apr 19, 4 PM $ 0.00056
+0.95%
$ 559,297 $ 5,806
Apr 19, 3 PM $ 0.000559
-0.30%
$ 558,327 $ 5,884
Apr 19, 2 PM $ 0.000556
-0.22%
$ 555,699 $ 5,852
Apr 19, 1 PM $ 0.000557
+0.89%
$ 556,812 $ 5,799
Apr 19, 12 PM $ 0.000553
+0.25%
$ 552,730 $ 5,708
Apr 19, 11 AM $ 0.000551
+0.77%
$ 550,448 $ 5,655
Apr 19, 10 AM $ 0.000546
-0.15%
$ 545,262 $ 5,655
Apr 19, 9 AM $ 0.000547
-1.12%
$ 546,559 $ 5,833
Apr 19, 8 AM $ 0.000555
+0.29%
$ 554,186 $ 5,605
Apr 19, 7 AM $ 0.000552
-0.55%
$ 551,271 $ 5,623
Apr 19, 6 AM $ 0.000558
-1.73%
$ 557,735 $ 5,897
Apr 19, 5 AM $ 0.00055
+0.42%
$ 549,406 $ 4,822
Apr 19, 4 AM $ 0.000551
+0.13%
$ 550,273 $ 3,699
Apr 19, 3 AM $ 0.000549
-0.08%
$ 548,633 $ 3,705
Apr 19, 2 AM $ 0.00055
+0.00%
$ 549,466 $ 3,811
Apr 19, 1 AM $ 0.000551
-0.06%
$ 550,663 $ 3,821
Apr 19, 12 AM $ 0.000552
-0.18%
$ 551,709 $ 5,038
Apr 18, 11 PM $ 0.000554
+0.09%
$ 553,229 $ 5,240
Apr 18, 10 PM $ 0.000552
-0.12%
$ 551,619 $ 6,988
Apr 18, 9 PM $ 0.000548
-0.12%
$ 547,845 $ 6,849
Apr 18, 8 PM $ 0.000548
+0.11%
$ 547,995 $ 6,836
Apr 18, 7 PM $ 0.000549
+0.05%
$ 548,534 $ 6,847
Apr 18, 6 PM $ 0.000554
-2.52%
$ 553,238 $ 7,760
Apr 18, 5 PM $ 0.000566
-0.02%
$ 565,488 $ 6,917
Apr 18, 4 PM $ 0.000568
-0.28%
$ 567,987 $ 5,907
Apr 18, 3 PM $ 0.000567
+0.01%
$ 566,242 $ 5,787
Apr 18, 2 PM $ 0.000566
+0.20%
$ 565,918 $ 5,757
Apr 18, 1 PM $ 0.000567
+0.02%
$ 566,826 $ 5,898
Apr 18, 12 PM $ 0.000567
+0.41%
$ 566,269 $ 6,010
Apr 18, 11 AM $ 0.000567
-0.36%
$ 566,753 $ 6,163
Apr 18, 10 AM $ 0.00057
-0.05%
$ 569,800 $ 6,176
Apr 18, 9 AM $ 0.000568
+0.21%
$ 567,833 $ 6,757
Apr 18, 8 AM $ 0.000571
-0.56%
$ 570,969 $ 7,412
Apr 18, 7 AM $ 0.000581
-0.17%
$ 580,148 $ 7,897