FISH N CHIPS Historical Data

CHIPPY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000507
-0.02%
$ 506,226 $ 982
Apr 28, 6 AM $ 0.000509
+0.08%
$ 508,505 $ 1,436
Apr 28, 5 AM $ 0.000508
+0.24%
$ 508,122 $ 1,433
Apr 28, 4 AM $ 0.000509
+0.21%
$ 508,535 $ 1,590
Apr 28, 3 AM $ 0.000508
+0.06%
$ 507,801 $ 3,743
Apr 28, 2 AM $ 0.00051
-0.10%
$ 509,837 $ 3,946
Apr 28, 1 AM $ 0.000512
+1.76%
$ 511,790 $ 3,889
Apr 28, 12 AM $ 0.000512
+0.44%
$ 511,639 $ 3,606
Apr 27, 11 PM $ 0.000508
-0.05%
$ 508,076 $ 3,265
Apr 27, 10 PM $ 0.000507
-0.19%
$ 506,704 $ 3,349
Apr 27, 9 PM $ 0.000507
-0.15%
$ 506,180 $ 3,344
Apr 27, 8 PM $ 0.000507
+0.07%
$ 506,315 $ 3,594
Apr 27, 7 PM $ 0.000508
-0.01%
$ 508,054 $ 3,609
Apr 27, 6 PM $ 0.000509
+0.04%
$ 508,323 $ 3,609
Apr 27, 5 PM $ 0.000508
-0.02%
$ 507,382 $ 3,604
Apr 27, 4 PM $ 0.000507
+0.16%
$ 506,769 $ 3,701
Apr 27, 3 PM $ 0.000509
-0.58%
$ 508,871 $ 5,923
Apr 27, 2 PM $ 0.000511
-0.22%
$ 511,167 $ 5,930
Apr 27, 1 PM $ 0.000512
+0.09%
$ 511,788 $ 5,919
Apr 27, 12 PM $ 0.000512
-0.14%
$ 511,977 $ 5,935
Apr 27, 11 AM $ 0.000512
+0.72%
$ 511,828 $ 5,882
Apr 27, 10 AM $ 0.00051
-0.04%
$ 509,362 $ 5,729
Apr 27, 9 AM $ 0.00051
+0.31%
$ 510,024 $ 6,235
Apr 27, 8 AM $ 0.000509
-0.07%
$ 509,139 $ 6,248
Apr 27, 7 AM $ 0.000507
+0.60%
$ 506,592 $ 6,175
Apr 27, 6 AM $ 0.000497
-0.14%
$ 497,147 $ 5,522
Apr 27, 5 AM $ 0.000501
-0.88%
$ 500,746 $ 5,603
Apr 27, 4 AM $ 0.000503
-4.50%
$ 502,903 $ 5,691
Apr 27, 3 AM $ 0.000561
+0.39%
$ 560,661 $ 6,216
Apr 27, 2 AM $ 0.000558
-0.06%
$ 557,561 $ 3,886
Apr 27, 1 AM $ 0.000558
+0.71%
$ 557,284 $ 3,854
Apr 27, 12 AM $ 0.000554
-0.25%
$ 553,945 $ 3,868
Apr 26, 11 PM $ 0.000555
+0.19%
$ 554,449 $ 4,513
Apr 26, 10 PM $ 0.000551
+0.63%
$ 550,859 $ 4,468
Apr 26, 9 PM $ 0.000551
+1.50%
$ 550,692 $ 4,335
Apr 26, 8 PM $ 0.000545
-0.05%
$ 544,263 $ 4,271
Apr 26, 7 PM $ 0.000546
+0.15%
$ 545,186 $ 4,269
Apr 26, 6 PM $ 0.000544
-0.04%
$ 543,751 $ 4,266
Apr 26, 5 PM $ 0.000543
+0.16%
$ 542,551 $ 6,479
Apr 26, 4 PM $ 0.000577
+4.11%
$ 576,200 $ 6,675
Apr 26, 3 PM $ 0.000553
+1.34%
$ 552,372 $ 4,223
Apr 26, 2 PM $ 0.000543
-0.10%
$ 542,822 $ 4,208
Apr 26, 1 PM $ 0.000544
+0.06%
$ 543,657 $ 4,440
Apr 26, 12 PM $ 0.000546
-0.07%
$ 545,361 $ 4,460
Apr 26, 11 AM $ 0.000546
+0.03%
$ 545,262 $ 4,516
Apr 26, 10 AM $ 0.000546
-0.09%
$ 545,630 $ 6,148
Apr 26, 9 AM $ 0.000538
+0.23%
$ 537,171 $ 6,033
Apr 26, 8 AM $ 0.000537
+0.59%
$ 536,957 $ 5,464
Apr 26, 7 AM $ 0.000535
-0.24%
$ 534,459 $ 5,484
Apr 26, 6 AM $ 0.000535
-0.22%
$ 534,914 $ 5,488