FISH N CHIPS Historical Data

CHIPPY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000436
+0.16%
$ 436,075 $ 3,863
Apr 30, 7 AM $ 0.000435
+0.03%
$ 434,580 $ 3,854
Apr 30, 6 AM $ 0.000433
-0.12%
$ 432,567 $ 3,843
Apr 30, 5 AM $ 0.000433
+0.22%
$ 432,446 $ 4,105
Apr 30, 4 AM $ 0.000436
-0.41%
$ 435,255 $ 4,158
Apr 30, 3 AM $ 0.000436
+0.06%
$ 436,013 $ 4,059
Apr 30, 2 AM $ 0.000434
-4.61%
$ 433,678 $ 4,326
Apr 30, 1 AM $ 0.000483
+0.24%
$ 482,206 $ 3,743
Apr 30, 12 AM $ 0.000457
+0.19%
$ 456,594 $ 5,072
Apr 29, 11 PM $ 0.000456
-3.92%
$ 455,954 $ 5,500
Apr 29, 10 PM $ 0.000474
-0.19%
$ 473,492 $ 5,211
Apr 29, 9 PM $ 0.000477
+0.21%
$ 477,095 $ 5,229
Apr 29, 8 PM $ 0.000475
+0.49%
$ 475,063 $ 5,098
Apr 29, 7 PM $ 0.000474
+0.15%
$ 473,479 $ 5,098
Apr 29, 6 PM $ 0.000472
-1.25%
$ 472,032 $ 5,341
Apr 29, 5 PM $ 0.000479
-0.30%
$ 478,398 $ 5,361
Apr 29, 4 PM $ 0.000482
+0.32%
$ 481,470 $ 5,765
Apr 29, 3 PM $ 0.00048
-0.79%
$ 480,136 $ 6,633
Apr 29, 2 PM $ 0.000476
-1.63%
$ 475,968 $ 7,010
Apr 29, 1 PM $ 0.000486
+0.54%
$ 485,583 $ 6,998
Apr 29, 12 PM $ 0.000487
-0.50%
$ 486,643 $ 7,086
Apr 29, 11 AM $ 0.00049
-0.19%
$ 489,466 $ 7,106
Apr 29, 10 AM $ 0.000492
+0.64%
$ 492,081 $ 7,450
Apr 29, 9 AM $ 0.000487
+0.11%
$ 487,132 $ 8,525
Apr 29, 8 AM $ 0.000487
-0.21%
$ 487,126 $ 8,846
Apr 29, 7 AM $ 0.000488
-0.39%
$ 487,684 $ 9,313
Apr 29, 6 AM $ 0.000491
-1.06%
$ 490,220 $ 9,424
Apr 29, 5 AM $ 0.000496
-0.09%
$ 495,466 $ 9,115
Apr 29, 4 AM $ 0.000494
+0.00%
$ 494,043 $ 9,081
Apr 29, 3 AM $ 0.000492
+2.42%
$ 491,456 $ 8,820
Apr 29, 2 AM $ 0.000481
+1.66%
$ 480,552 $ 8,594
Apr 29, 1 AM $ 0.000469
-3.63%
$ 468,727 $ 8,122
Apr 29, 12 AM $ 0.000472
-2.23%
$ 471,251 $ 5,690
Apr 28, 11 PM $ 0.000481
-1.31%
$ 480,676 $ 5,084
Apr 28, 10 PM $ 0.00049
-0.01%
$ 489,492 $ 4,681
Apr 28, 9 PM $ 0.00049
-0.08%
$ 489,585 $ 4,686
Apr 28, 8 PM $ 0.000491
+0.08%
$ 490,617 $ 4,688
Apr 28, 7 PM $ 0.000489
-1.55%
$ 489,086 $ 4,751
Apr 28, 6 PM $ 0.000497
+0.00%
$ 496,842 $ 4,557
Apr 28, 5 PM $ 0.000496
+0.05%
$ 496,030 $ 4,547
Apr 28, 4 PM $ 0.000478
+0.12%
$ 477,802 $ 4,377
Apr 28, 3 PM $ 0.000472
+0.40%
$ 472,132 $ 3,122
Apr 28, 2 PM $ 0.000473
-0.64%
$ 472,349 $ 2,831
Apr 28, 1 PM $ 0.000473
-0.32%
$ 472,842 $ 2,777
Apr 28, 12 PM $ 0.000473
-0.01%
$ 472,514 $ 2,767
Apr 28, 11 AM $ 0.000475
-0.58%
$ 474,337 $ 2,794
Apr 28, 10 AM $ 0.000481
-2.23%
$ 480,919 $ 2,749
Apr 28, 9 AM $ 0.000488
-1.22%
$ 487,205 $ 2,065
Apr 28, 8 AM $ 0.0005
-1.34%
$ 499,690 $ 1,218
Apr 28, 7 AM $ 0.000507
-0.02%
$ 506,226 $ 982