FISH N CHIPS Historical Data

CHIPPY Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00046
+0.07%
$ 459,322 $ 3,511
May 4, 1 PM $ 0.000459
+0.04%
$ 458,395 $ 3,505
May 4, 12 PM $ 0.000458
-0.04%
$ 458,031 $ 3,505
May 4, 11 AM $ 0.000459
-0.27%
$ 458,448 $ 3,516
May 4, 10 AM $ 0.000454
+2.95%
$ 454,158 $ 3,420
May 4, 9 AM $ 0.000433
+0.00%
$ 432,285 $ 2,483
May 4, 8 AM $ 0.000433
+0.04%
$ 432,599 $ 2,326
May 4, 7 AM $ 0.000433
+0.20%
$ 432,998 $ 2,324
May 4, 6 AM $ 0.000435
-0.23%
$ 434,810 $ 2,427
May 4, 5 AM $ 0.00043
-0.14%
$ 429,779 $ 2,397
May 4, 4 AM $ 0.00043
+0.38%
$ 429,266 $ 2,022
May 4, 3 AM $ 0.000429
+0.01%
$ 429,022 $ 2,028
May 4, 2 AM $ 0.000427
+1.11%
$ 426,533 $ 1,994
May 4, 1 AM $ 0.00042
+0.32%
$ 420,034 $ 1,981
May 4, 12 AM $ 0.00042
-0.38%
$ 419,707 $ 2,094
May 3, 11 PM $ 0.000424
-0.24%
$ 423,736 $ 2,111
May 3, 10 PM $ 0.000425
+0.54%
$ 424,258 $ 2,097
May 3, 9 PM $ 0.000423
-0.16%
$ 422,984 $ 3,169
May 3, 8 PM $ 0.000421
-5.54%
$ 420,409 $ 3,533
May 3, 7 PM $ 0.000446
+0.08%
$ 445,368 $ 5,298
May 3, 6 PM $ 0.000444
-0.08%
$ 443,736 $ 6,421
May 3, 5 PM $ 0.000444
-0.04%
$ 443,463 $ 7,558
May 3, 4 PM $ 0.000446
-0.21%
$ 446,123 $ 7,850
May 3, 3 PM $ 0.000448
-0.05%
$ 447,317 $ 7,859
May 3, 2 PM $ 0.000447
+0.08%
$ 446,874 $ 7,847
May 3, 1 PM $ 0.000447
+0.05%
$ 446,742 $ 8,427
May 3, 12 PM $ 0.000447
+0.10%
$ 446,450 $ 8,506
May 3, 11 AM $ 0.000446
-1.42%
$ 446,000 $ 8,810
May 3, 10 AM $ 0.000453
-0.04%
$ 452,527 $ 8,363
May 3, 9 AM $ 0.000453
+0.04%
$ 452,215 $ 8,350
May 3, 8 AM $ 0.000452
-0.08%
$ 451,966 $ 8,356
May 3, 7 AM $ 0.000452
+0.62%
$ 451,635 $ 8,291
May 3, 6 AM $ 0.00045
+0.01%
$ 450,097 $ 8,228
May 3, 5 AM $ 0.00045
+0.16%
$ 449,687 $ 8,208
May 3, 4 AM $ 0.000449
+0.04%
$ 448,705 $ 8,484
May 3, 3 AM $ 0.000449
+0.04%
$ 449,041 $ 8,490
May 3, 2 AM $ 0.000448
-0.11%
$ 448,060 $ 8,724
May 3, 1 AM $ 0.000448
-0.17%
$ 447,220 $ 8,800
May 3, 12 AM $ 0.000448
-0.43%
$ 447,269 $ 8,715
May 2, 11 PM $ 0.00045
+0.17%
$ 449,224 $ 8,701
May 2, 10 PM $ 0.00045
-0.11%
$ 449,727 $ 10,324
May 2, 9 PM $ 0.000419
-0.01%
$ 418,334 $ 9,594
May 2, 8 PM $ 0.000418
+2.21%
$ 418,134 $ 7,959
May 2, 7 PM $ 0.00041
-5.08%
$ 409,259 $ 5,508
May 2, 6 PM $ 0.000433
-2.30%
$ 432,313 $ 4,737
May 2, 5 PM $ 0.000456
-0.53%
$ 456,085 $ 4,432
May 2, 4 PM $ 0.000458
+0.10%
$ 458,171 $ 3,369
May 2, 3 PM $ 0.000458
-1.14%
$ 457,766 $ 3,407
May 2, 2 PM $ 0.000463
-1.95%
$ 462,674 $ 3,466
May 2, 1 PM $ 0.000472
-0.59%
$ 471,826 $ 2,869