FISH N CHIPS Historical Data

CHIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000323
+0.00%
$ 322,672 $ 2,472
Jun 14, 1 PM $ 0.00031
-2.34%
$ 309,997 $ 1,768
Jun 14, 12 PM $ 0.000319
-0.69%
$ 318,692 $ 1,513
Jun 14, 11 AM $ 0.00032
-0.49%
$ 320,051 $ 1,416
Jun 14, 10 AM $ 0.000321
+0.13%
$ 321,173 $ 1,412
Jun 14, 9 AM $ 0.000321
-0.15%
$ 320,422 $ 1,413
Jun 14, 8 AM $ 0.000321
+0.09%
$ 320,448 $ 1,410
Jun 14, 7 AM $ 0.00032
-0.15%
$ 319,941 $ 1,411
Jun 14, 6 AM $ 0.000322
+0.33%
$ 321,446 $ 1,411
Jun 14, 5 AM $ 0.000322
-0.39%
$ 322,105 $ 1,424
Jun 14, 4 AM $ 0.000324
-0.06%
$ 323,596 $ 1,426
Jun 14, 3 AM $ 0.000324
-0.17%
$ 323,519 $ 1,427
Jun 14, 2 AM $ 0.000324
-0.07%
$ 323,600 $ 1,426
Jun 14, 1 AM $ 0.000323
-0.07%
$ 323,190 $ 1,425
Jun 14, 12 AM $ 0.000323
+0.00%
$ 323,193 $ 1,469
Jun 13, 11 AM $ 0.000319
-0.02%
$ 318,656 $ 484
Jun 13, 10 AM $ 0.000319
+0.06%
$ 318,528 $ 683
Jun 13, 9 AM $ 0.000319
-0.02%
$ 318,481 $ 1,003
Jun 13, 8 AM $ 0.000318
+0.10%
$ 317,861 $ 999
Jun 13, 7 AM $ 0.000317
+0.22%
$ 316,692 $ 995
Jun 13, 6 AM $ 0.000315
-0.01%
$ 315,253 $ 992
Jun 13, 5 AM $ 0.000315
-0.24%
$ 315,241 $ 995
Jun 13, 4 AM $ 0.000316
-0.09%
$ 315,319 $ 993
Jun 13, 3 AM $ 0.000317
-0.15%
$ 316,518 $ 998
Jun 13, 2 AM $ 0.000318
+0.30%
$ 318,257 $ 999
Jun 13, 1 AM $ 0.000318
+0.15%
$ 317,731 $ 998
Jun 13, 12 AM $ 0.000317
+0.25%
$ 316,336 $ 992
Jun 12, 11 PM $ 0.000316
+0.00%
$ 315,370 $ 965
Jun 11, 7 PM $ 0.000308
-0.18%
$ 307,805 $ 81
Jun 11, 6 PM $ 0.000309
+0.57%
$ 308,729 $ 1,202
Jun 11, 5 PM $ 0.000302
-0.36%
$ 301,755 $ 2,476
Jun 11, 4 PM $ 0.000303
-0.21%
$ 302,899 $ 2,481
Jun 11, 3 PM $ 0.000302
-0.34%
$ 301,485 $ 2,704
Jun 11, 2 PM $ 0.000302
-0.06%
$ 301,571 $ 2,697
Jun 11, 1 PM $ 0.000301
+0.12%
$ 300,836 $ 2,686
Jun 11, 12 PM $ 0.000303
+0.34%
$ 303,120 $ 2,701
Jun 11, 11 AM $ 0.000302
-0.04%
$ 302,093 $ 2,702
Jun 11, 10 AM $ 0.000302
-0.01%
$ 301,904 $ 2,941
Jun 11, 9 AM $ 0.000301
-0.51%
$ 300,591 $ 2,946
Jun 11, 8 AM $ 0.000301
+0.32%
$ 300,422 $ 2,920
Jun 11, 7 AM $ 0.0003
-0.66%
$ 299,773 $ 2,943
Jun 11, 6 AM $ 0.000302
-0.38%
$ 301,680 $ 3,392
Jun 11, 5 AM $ 0.000303
-0.07%
$ 302,496 $ 3,391
Jun 11, 4 AM $ 0.000303
+0.32%
$ 302,408 $ 3,689
Jun 11, 3 AM $ 0.0003
+0.01%
$ 299,741 $ 3,668
Jun 11, 2 AM $ 0.000302
+0.66%
$ 301,476 $ 3,665
Jun 11, 1 AM $ 0.000298
+0.73%
$ 297,430 $ 3,614
Jun 11, 12 AM $ 0.000295
+0.38%
$ 294,346 $ 3,589
Jun 10, 11 PM $ 0.00029
-0.24%
$ 289,856 $ 3,557
Jun 10, 10 PM $ 0.00029
-0.67%
$ 289,337 $ 3,566