FISH N CHIPS Historical Data

CHIPPY Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000467
-0.63%
$ 466,385 $ 1,862
May 7, 12 PM $ 0.00047
+0.32%
$ 469,372 $ 1,856
May 7, 11 AM $ 0.000467
+0.36%
$ 466,857 $ 1,845
May 7, 10 AM $ 0.000466
-0.07%
$ 465,893 $ 3,022
May 7, 9 AM $ 0.000467
-0.16%
$ 466,924 $ 3,032
May 7, 8 AM $ 0.00047
-0.18%
$ 470,162 $ 3,053
May 7, 7 AM $ 0.000467
+0.34%
$ 466,531 $ 3,014
May 7, 6 AM $ 0.000462
-0.19%
$ 461,422 $ 2,997
May 7, 5 AM $ 0.000463
+0.60%
$ 462,537 $ 2,980
May 7, 4 AM $ 0.000459
-0.03%
$ 459,078 $ 2,977
May 7, 3 AM $ 0.00046
+0.05%
$ 459,766 $ 2,979
May 7, 2 AM $ 0.00046
-1.14%
$ 459,855 $ 3,015
May 7, 1 AM $ 0.000466
-0.12%
$ 465,602 $ 3,018
May 7, 12 AM $ 0.00047
-0.03%
$ 469,497 $ 3,041
May 6, 11 PM $ 0.000469
-3.07%
$ 468,995 $ 3,138
May 6, 10 PM $ 0.000485
-0.23%
$ 484,692 $ 2,416
May 6, 9 PM $ 0.000485
+0.19%
$ 484,440 $ 2,949
May 6, 8 PM $ 0.000486
+5.44%
$ 485,530 $ 2,819
May 6, 7 PM $ 0.00046
+0.05%
$ 459,911 $ 1,883
May 6, 6 PM $ 0.000459
-0.28%
$ 458,504 $ 1,884
May 6, 5 PM $ 0.000462
+0.64%
$ 461,340 $ 1,878
May 6, 4 PM $ 0.000458
-1.04%
$ 458,131 $ 1,799
May 6, 3 PM $ 0.000462
-0.13%
$ 461,744 $ 1,700
May 5, 9 PM $ 0.000453
+0.00%
$ 452,940 $ 267
May 5, 8 PM $ 0.000453
+0.24%
$ 452,223 $ 256
May 5, 7 PM $ 0.000449
+0.43%
$ 448,807 $ 1,149
May 5, 6 PM $ 0.000448
+0.35%
$ 447,584 $ 1,147
May 5, 5 PM $ 0.000446
+0.12%
$ 445,466 $ 1,144
May 5, 11 AM $ 0.000441
+0.15%
$ 440,313 $ 884
May 5, 10 AM $ 0.000436
-0.12%
$ 435,971 $ 1,269
May 5, 9 AM $ 0.000437
-0.01%
$ 437,015 $ 2,148
May 5, 8 AM $ 0.000438
-0.18%
$ 437,953 $ 2,317
May 5, 7 AM $ 0.000438
+0.46%
$ 438,173 $ 2,303
May 5, 6 AM $ 0.000437
-0.26%
$ 437,183 $ 2,314
May 5, 5 AM $ 0.000438
+0.33%
$ 437,972 $ 2,305
May 5, 4 AM $ 0.000437
-0.03%
$ 436,932 $ 2,695
May 5, 3 AM $ 0.000437
-0.10%
$ 436,270 $ 2,693
May 5, 2 AM $ 0.000437
+0.23%
$ 436,242 $ 2,684
May 5, 1 AM $ 0.000435
+0.20%
$ 435,177 $ 2,678
May 5, 12 AM $ 0.000434
+0.09%
$ 434,061 $ 2,676
May 4, 11 PM $ 0.000445
-0.15%
$ 444,911 $ 2,749
May 4, 10 PM $ 0.000447
+0.05%
$ 446,706 $ 2,753
May 4, 9 PM $ 0.000446
+0.11%
$ 445,358 $ 2,743
May 4, 8 PM $ 0.00046
-0.16%
$ 459,942 $ 3,077
May 4, 7 PM $ 0.000462
-0.13%
$ 461,879 $ 3,413
May 4, 6 PM $ 0.000464
+0.19%
$ 463,437 $ 3,528
May 4, 5 PM $ 0.000463
+0.20%
$ 462,603 $ 3,521
May 4, 4 PM $ 0.000459
-0.41%
$ 459,102 $ 3,526
May 4, 3 PM $ 0.000463
+0.18%
$ 462,899 $ 3,534
May 4, 2 PM $ 0.00046
+0.07%
$ 459,322 $ 3,511