FISH N CHIPS Historical Data

CHIPPY Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.000395
+0.04%
$ 394,546 $ 5,576
May 17, 7 AM $ 0.000394
-0.02%
$ 393,941 $ 5,922
May 17, 6 AM $ 0.000402
-1.36%
$ 402,122 $ 6,167
May 17, 5 AM $ 0.000408
-0.56%
$ 408,223 $ 5,833
May 17, 4 AM $ 0.00041
+0.28%
$ 409,321 $ 4,089
May 17, 3 AM $ 0.000407
-0.40%
$ 407,146 $ 4,134
May 17, 2 AM $ 0.000409
+0.39%
$ 408,468 $ 5,909
May 17, 1 AM $ 0.00041
-0.20%
$ 409,470 $ 5,998
May 17, 12 AM $ 0.000412
+0.03%
$ 411,595 $ 6,055
May 16, 11 PM $ 0.000412
-0.06%
$ 411,566 $ 6,099
May 16, 10 PM $ 0.000412
+0.02%
$ 411,397 $ 6,132
May 16, 9 PM $ 0.000412
-0.10%
$ 411,805 $ 6,185
May 16, 8 PM $ 0.000413
+0.58%
$ 412,534 $ 6,193
May 16, 7 PM $ 0.00041
+0.00%
$ 409,926 $ 6,143
May 16, 6 PM $ 0.00041
-0.17%
$ 409,923 $ 6,995
May 16, 5 PM $ 0.00041
+0.14%
$ 410,200 $ 7,813
May 16, 4 PM $ 0.000402
-0.10%
$ 401,762 $ 7,754
May 16, 3 PM $ 0.000401
-1.56%
$ 400,360 $ 7,803
May 16, 2 PM $ 0.000406
-0.14%
$ 405,805 $ 5,719
May 16, 1 PM $ 0.000407
-0.03%
$ 406,639 $ 5,876
May 16, 12 PM $ 0.000407
-0.09%
$ 406,923 $ 6,023
May 16, 11 AM $ 0.000407
+1.29%
$ 406,893 $ 5,902
May 16, 10 AM $ 0.000397
+1.55%
$ 397,192 $ 5,551
May 16, 9 AM $ 0.000401
-0.17%
$ 400,465 $ 5,183
May 16, 8 AM $ 0.000406
-0.34%
$ 405,567 $ 5,620
May 16, 7 AM $ 0.000406
-0.93%
$ 406,206 $ 6,601
May 16, 6 AM $ 0.000411
-0.51%
$ 410,638 $ 6,645
May 16, 5 AM $ 0.000411
-0.28%
$ 410,659 $ 6,757
May 16, 4 AM $ 0.000413
-2.87%
$ 413,129 $ 6,888
May 16, 3 AM $ 0.000438
+2.41%
$ 437,832 $ 6,882
May 16, 2 AM $ 0.000415
+0.10%
$ 415,211 $ 5,803
May 16, 1 AM $ 0.000416
-0.34%
$ 415,605 $ 4,852
May 16, 12 AM $ 0.000417
-0.22%
$ 417,184 $ 4,865
May 15, 11 PM $ 0.000418
-0.22%
$ 417,753 $ 4,872
May 15, 10 PM $ 0.000419
-0.16%
$ 418,729 $ 4,880
May 15, 9 PM $ 0.00042
-0.04%
$ 420,098 $ 4,890
May 15, 8 PM $ 0.000421
+0.67%
$ 420,689 $ 4,863
May 15, 7 PM $ 0.000409
-2.09%
$ 409,157 $ 4,863
May 15, 6 PM $ 0.000419
+2.14%
$ 418,663 $ 3,970
May 15, 5 PM $ 0.000408
-0.07%
$ 407,673 $ 3,158
May 15, 4 PM $ 0.000405
-0.52%
$ 405,066 $ 3,108
May 15, 3 PM $ 0.000403
-0.41%
$ 403,199 $ 2,925
May 15, 2 PM $ 0.000405
+0.18%
$ 405,133 $ 4,287
May 15, 1 PM $ 0.000409
+0.32%
$ 408,402 $ 4,742
May 15, 12 PM $ 0.00041
-0.38%
$ 409,286 $ 4,811
May 15, 11 AM $ 0.000414
+0.28%
$ 413,335 $ 5,134
May 15, 10 AM $ 0.000413
+0.60%
$ 412,502 $ 5,350
May 15, 9 AM $ 0.000409
+1.42%
$ 408,731 $ 5,637
May 15, 8 AM $ 0.000406
-6.03%
$ 405,684 $ 5,626
May 15, 7 AM $ 0.000432
+0.19%
$ 431,728 $ 4,287