FISH N CHIPS Historical Data

CHIPPY Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000398
+0.01%
$ 397,758 $ 1,889
May 21, 12 PM $ 0.000394
-0.23%
$ 393,830 $ 1,774
May 21, 11 AM $ 0.000395
-0.60%
$ 395,037 $ 1,786
May 21, 10 AM $ 0.0004
+0.02%
$ 400,131 $ 2,298
May 21, 9 AM $ 0.0004
+0.06%
$ 400,075 $ 2,299
May 21, 8 AM $ 0.000401
+0.48%
$ 400,476 $ 2,290
May 21, 7 AM $ 0.000398
+0.04%
$ 397,702 $ 2,285
May 21, 6 AM $ 0.000397
-0.25%
$ 396,625 $ 2,299
May 21, 5 AM $ 0.000399
-0.06%
$ 398,619 $ 2,035
May 21, 4 AM $ 0.000399
+0.15%
$ 398,876 $ 2,041
May 21, 3 AM $ 0.0004
+0.73%
$ 399,856 $ 2,034
May 21, 2 AM $ 0.000406
-0.10%
$ 405,980 $ 1,199
May 21, 1 AM $ 0.000407
+0.14%
$ 406,544 $ 2,223
May 21, 12 AM $ 0.000405
+0.33%
$ 405,095 $ 4,274
May 20, 11 PM $ 0.000404
-0.06%
$ 403,474 $ 4,273
May 20, 10 PM $ 0.000403
-0.42%
$ 402,711 $ 4,280
May 20, 9 PM $ 0.000405
+0.24%
$ 404,572 $ 4,274
May 20, 8 PM $ 0.000405
-0.01%
$ 404,351 $ 4,272
May 20, 7 PM $ 0.000403
-0.22%
$ 402,894 $ 4,258
May 20, 6 PM $ 0.000408
+0.03%
$ 407,607 $ 4,299
May 20, 5 PM $ 0.000406
+0.37%
$ 405,646 $ 4,246
May 20, 4 PM $ 0.000408
+0.63%
$ 407,495 $ 4,228
May 20, 3 PM $ 0.000402
-0.05%
$ 401,293 $ 4,187
May 20, 2 PM $ 0.000397
-0.46%
$ 396,492 $ 6,381
May 20, 1 PM $ 0.000401
+0.40%
$ 400,815 $ 6,400
May 20, 12 PM $ 0.000398
-0.03%
$ 398,080 $ 6,481
May 20, 11 AM $ 0.0004
-2.92%
$ 399,243 $ 6,801
May 20, 10 AM $ 0.000411
-0.07%
$ 410,710 $ 6,276
May 20, 9 AM $ 0.000411
-0.09%
$ 410,822 $ 6,276
May 20, 8 AM $ 0.00041
-0.14%
$ 409,919 $ 6,269
May 20, 7 AM $ 0.000411
+0.07%
$ 410,646 $ 6,266
May 20, 6 AM $ 0.000411
-0.01%
$ 410,481 $ 6,257
May 20, 5 AM $ 0.00041
+0.80%
$ 409,721 $ 6,193
May 20, 4 AM $ 0.000407
-0.06%
$ 406,751 $ 6,185
May 20, 3 AM $ 0.000407
+2.16%
$ 406,681 $ 6,040
May 20, 2 AM $ 0.00041
+3.86%
$ 409,789 $ 5,488
May 20, 1 AM $ 0.000399
+0.29%
$ 398,517 $ 4,527
May 20, 12 AM $ 0.000397
+0.12%
$ 397,227 $ 2,476
May 19, 11 PM $ 0.000396
+0.16%
$ 396,001 $ 2,459
May 19, 10 PM $ 0.000397
-0.29%
$ 396,292 $ 2,474
May 19, 9 PM $ 0.000397
+0.11%
$ 396,986 $ 3,264
May 19, 8 PM $ 0.000397
-0.02%
$ 396,649 $ 3,259
May 19, 7 PM $ 0.000398
+0.15%
$ 397,377 $ 3,659
May 19, 6 PM $ 0.000399
+0.12%
$ 398,331 $ 5,018
May 19, 5 PM $ 0.000399
+0.11%
$ 398,381 $ 5,019
May 19, 4 PM $ 0.000398
-0.19%
$ 397,754 $ 5,237
May 19, 3 PM $ 0.000396
+1.92%
$ 396,123 $ 5,109
May 19, 2 PM $ 0.000409
-0.26%
$ 409,139 $ 4,602
May 19, 1 PM $ 0.000411
-0.04%
$ 410,835 $ 3,204
May 19, 12 PM $ 0.000414
-0.38%
$ 413,425 $ 3,690