FISH N CHIPS Historical Data

CHIPPY Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000405
+0.32%
$ 404,292 $ 4,859
May 23, 1 PM $ 0.000402
+0.59%
$ 401,978 $ 4,968
May 23, 12 PM $ 0.0004
-0.09%
$ 399,583 $ 5,159
May 23, 11 AM $ 0.0004
+0.01%
$ 399,884 $ 5,256
May 23, 10 AM $ 0.0004
+0.21%
$ 399,265 $ 5,345
May 23, 9 AM $ 0.000399
+0.28%
$ 398,929 $ 5,343
May 23, 8 AM $ 0.0004
-2.08%
$ 399,566 $ 5,497
May 23, 7 AM $ 0.00041
-0.12%
$ 409,792 $ 5,499
May 23, 6 AM $ 0.000411
-0.04%
$ 410,508 $ 5,503
May 23, 5 AM $ 0.000411
-0.12%
$ 410,656 $ 5,489
May 23, 4 AM $ 0.000413
-0.56%
$ 412,344 $ 5,561
May 23, 3 AM $ 0.000413
+0.24%
$ 412,360 $ 5,509
May 23, 2 AM $ 0.000412
-0.11%
$ 411,902 $ 5,520
May 23, 1 AM $ 0.000418
-4.59%
$ 417,694 $ 6,209
May 23, 12 AM $ 0.000439
-0.59%
$ 438,782 $ 5,092
May 22, 11 PM $ 0.000415
+0.23%
$ 415,061 $ 3,960
May 22, 10 PM $ 0.000415
-0.09%
$ 415,161 $ 3,995
May 22, 9 PM $ 0.000417
+5.37%
$ 416,644 $ 5,239
May 22, 8 PM $ 0.000396
+0.30%
$ 395,518 $ 4,934
May 22, 7 PM $ 0.000401
-1.87%
$ 400,621 $ 5,120
May 22, 6 PM $ 0.000408
-1.34%
$ 408,237 $ 4,860
May 22, 5 PM $ 0.000415
+0.08%
$ 414,694 $ 4,882
May 22, 4 PM $ 0.000415
+3.61%
$ 414,350 $ 4,723
May 22, 3 PM $ 0.0004
-4.79%
$ 400,019 $ 4,473
May 22, 2 PM $ 0.000422
-0.30%
$ 421,781 $ 3,627
May 22, 1 PM $ 0.000426
+0.26%
$ 425,753 $ 3,646
May 22, 12 PM $ 0.000427
+1.54%
$ 426,488 $ 3,349
May 22, 11 AM $ 0.00042
-0.66%
$ 420,225 $ 3,274
May 22, 10 AM $ 0.000424
-0.30%
$ 423,309 $ 3,163
May 22, 9 AM $ 0.000424
+0.07%
$ 423,916 $ 3,130
May 22, 8 AM $ 0.000426
-0.07%
$ 425,465 $ 3,128
May 22, 7 AM $ 0.000422
-0.04%
$ 421,720 $ 3,089
May 22, 6 AM $ 0.000422
-0.19%
$ 421,969 $ 3,257
May 22, 5 AM $ 0.000424
+0.00%
$ 424,138 $ 3,396
May 22, 4 AM $ 0.000425
+0.26%
$ 425,128 $ 3,361
May 22, 3 AM $ 0.000425
+0.00%
$ 424,430 $ 3,362
May 22, 2 AM $ 0.000427
+0.39%
$ 426,577 $ 4,811
May 22, 1 AM $ 0.000424
-0.10%
$ 423,300 $ 4,805
May 22, 12 AM $ 0.000425
-0.68%
$ 424,696 $ 4,497
May 21, 11 PM $ 0.000427
+0.46%
$ 426,953 $ 4,177
May 21, 10 PM $ 0.000426
-0.13%
$ 425,517 $ 4,170
May 21, 9 PM $ 0.000393
-2.85%
$ 392,670 $ 2,487
May 21, 8 PM $ 0.000407
+0.80%
$ 407,186 $ 1,996
May 21, 7 PM $ 0.000404
-0.66%
$ 403,365 $ 1,998
May 21, 6 PM $ 0.000404
-0.01%
$ 403,957 $ 1,967
May 21, 5 PM $ 0.0004
+0.28%
$ 399,517 $ 1,930
May 21, 4 PM $ 0.0004
-0.17%
$ 399,259 $ 1,947
May 21, 3 PM $ 0.000399
-0.03%
$ 398,467 $ 1,901
May 21, 2 PM $ 0.000398
+0.50%
$ 398,151 $ 1,886
May 21, 1 PM $ 0.000398
+0.01%
$ 397,758 $ 1,889