FISH N CHIPS Historical Data

CHIPPY Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000399
+0.15%
$ 398,868 $ 5,689
May 25, 2 PM $ 0.000401
+0.76%
$ 400,561 $ 5,570
May 25, 1 PM $ 0.000399
-0.09%
$ 398,307 $ 6,348
May 25, 12 PM $ 0.000399
-0.33%
$ 399,152 $ 6,345
May 25, 11 AM $ 0.000401
+0.03%
$ 401,102 $ 6,317
May 25, 10 AM $ 0.000402
-0.45%
$ 402,143 $ 6,323
May 25, 9 AM $ 0.000404
+0.21%
$ 403,341 $ 6,271
May 25, 8 AM $ 0.000404
+0.04%
$ 403,294 $ 6,357
May 25, 7 AM $ 0.000404
-0.04%
$ 404,100 $ 6,324
May 25, 6 AM $ 0.000405
-0.09%
$ 404,245 $ 6,303
May 25, 5 AM $ 0.000405
+0.62%
$ 404,360 $ 6,260
May 25, 4 AM $ 0.000403
-1.74%
$ 402,272 $ 7,602
May 25, 3 AM $ 0.00041
-0.72%
$ 409,368 $ 7,336
May 25, 2 AM $ 0.000413
+5.81%
$ 413,225 $ 6,979
May 25, 1 AM $ 0.000392
-5.08%
$ 391,280 $ 6,732
May 25, 12 AM $ 0.000412
-0.04%
$ 411,885 $ 5,829
May 24, 11 PM $ 0.000411
+0.36%
$ 410,743 $ 5,806
May 24, 10 PM $ 0.000401
-1.58%
$ 400,852 $ 5,782
May 24, 9 PM $ 0.000411
-0.07%
$ 411,145 $ 4,268
May 24, 8 PM $ 0.000412
-0.28%
$ 412,086 $ 4,339
May 24, 7 PM $ 0.000414
+0.09%
$ 413,587 $ 5,555
May 24, 6 PM $ 0.000419
-1.70%
$ 418,303 $ 5,764
May 24, 5 PM $ 0.000404
+0.33%
$ 403,640 $ 5,054
May 24, 4 PM $ 0.000403
+0.28%
$ 403,007 $ 5,055
May 24, 3 PM $ 0.000402
+0.12%
$ 402,050 $ 6,025
May 24, 2 PM $ 0.000403
+0.66%
$ 402,844 $ 6,000
May 24, 1 PM $ 0.000414
-0.01%
$ 413,636 $ 5,934
May 24, 12 PM $ 0.000415
-0.07%
$ 414,309 $ 5,379
May 24, 11 AM $ 0.000415
+0.33%
$ 415,170 $ 5,356
May 24, 10 AM $ 0.000414
-0.39%
$ 413,844 $ 5,373
May 24, 9 AM $ 0.000415
-0.23%
$ 415,027 $ 5,378
May 24, 8 AM $ 0.000416
-0.25%
$ 415,981 $ 5,378
May 24, 7 AM $ 0.000418
+0.32%
$ 417,523 $ 5,248
May 24, 6 AM $ 0.000417
+0.46%
$ 416,367 $ 5,216
May 24, 5 AM $ 0.000411
-5.67%
$ 410,383 $ 5,487
May 24, 4 AM $ 0.000436
+1.10%
$ 436,214 $ 4,148
May 24, 3 AM $ 0.000433
+0.13%
$ 433,120 $ 4,069
May 24, 2 AM $ 0.000434
-0.10%
$ 433,371 $ 4,046
May 24, 1 AM $ 0.000436
+0.50%
$ 435,487 $ 3,757
May 24, 12 AM $ 0.000432
-0.16%
$ 431,838 $ 4,879
May 23, 11 PM $ 0.000433
-0.06%
$ 432,970 $ 6,011
May 23, 10 PM $ 0.000436
+0.08%
$ 435,560 $ 6,037
May 23, 9 PM $ 0.000438
+0.36%
$ 438,012 $ 6,054
May 23, 8 PM $ 0.00042
+2.38%
$ 419,518 $ 6,445
May 23, 7 PM $ 0.00041
-0.38%
$ 410,016 $ 5,310
May 23, 6 PM $ 0.000413
-4.40%
$ 413,222 $ 5,869
May 23, 5 PM $ 0.000433
+0.06%
$ 433,010 $ 4,821
May 23, 4 PM $ 0.000433
+6.41%
$ 433,031 $ 4,534
May 23, 3 PM $ 0.000409
+0.51%
$ 409,205 $ 4,061
May 23, 2 PM $ 0.000405
+0.32%
$ 404,292 $ 4,859