FISH N CHIPS Historical Data

CHIPPY
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.000323
+0.00%
$ 322,754 $ 3,643
3:08 PM $ 0.000321
+0.00%
$ 320,685 $ 3,706
2:38 PM $ 0.000326
+0.00%
$ 326,243 $ 3,716
2:08 PM $ 0.000327
+0.00%
$ 326,899 $ 3,748
1:38 PM $ 0.000329
+0.00%
$ 329,026 $ 4,113
1:08 PM $ 0.000332
+0.00%
$ 331,847 $ 4,440
12:38 PM $ 0.000329
+0.00%
$ 329,143 $ 4,073
12:08 PM $ 0.000302
+0.00%
$ 301,957 $ 4,326
11:38 AM $ 0.000303
+0.00%
$ 302,991 $ 3,097
11:08 AM $ 0.000305
+0.00%
$ 304,308 $ 3,092
10:38 AM $ 0.000304
+0.00%
$ 303,819 $ 3,091
10:08 AM $ 0.000304
+0.00%
$ 303,741 $ 3,105
9:38 AM $ 0.000305
+0.00%
$ 305,068 $ 3,088
9:08 AM $ 0.000304
+0.00%
$ 303,388 $ 3,076
8:38 AM $ 0.000302
+0.00%
$ 302,235 $ 3,070
8:08 AM $ 0.000302
+0.00%
$ 301,694 $ 3,073
7:38 AM $ 0.000302
+0.00%
$ 301,924 $ 3,064
7:08 AM $ 0.000301
+0.00%
$ 301,086 $ 3,265
6:38 AM $ 0.0003
+0.00%
$ 299,862 $ 3,235
6:08 AM $ 0.0003
+0.00%
$ 299,695 $ 3,225
5:38 AM $ 0.000299
+0.00%
$ 298,773 $ 3,216
5:08 AM $ 0.000298
+0.00%
$ 298,141 $ 3,230
4:38 AM $ 0.0003
+0.00%
$ 299,910 $ 3,218
4:08 AM $ 0.000299
+0.00%
$ 299,040 $ 3,187
3:38 AM $ 0.000297
+0.00%
$ 296,612 $ 3,200
3:08 AM $ 0.000298
+0.00%
$ 298,307 $ 3,913
2:38 AM $ 0.0003
+0.00%
$ 300,016 $ 3,924
2:08 AM $ 0.000302
+0.00%
$ 301,373 $ 4,257
1:38 AM $ 0.000328
+0.00%
$ 327,394 $ 4,244
1:08 AM $ 0.000327
+0.00%
$ 326,614 $ 2,657
12:38 AM $ 0.000317
+0.00%
$ 316,708 $ 2,650
12:08 AM $ 0.000316
+0.00%
$ 315,819 $ 1,934
11:38 PM $ 0.000316
+0.00%
$ 315,716 $ 4,451
11:08 PM $ 0.000317
+0.00%
$ 316,604 $ 4,525
10:38 PM $ 0.000319
+0.00%
$ 319,034 $ 4,518
10:08 PM $ 0.000319
+0.00%
$ 319,001 $ 4,529
9:38 PM $ 0.00032
+0.00%
$ 320,030 $ 4,542
9:08 PM $ 0.000321
+0.00%
$ 321,252 $ 4,554
8:38 PM $ 0.000323
+0.00%
$ 322,543 $ 4,545
8:08 PM $ 0.000322
+0.00%
$ 321,856 $ 4,570
7:38 PM $ 0.000324
+0.00%
$ 323,655 $ 4,568
7:08 PM $ 0.000324
+0.00%
$ 323,536 $ 4,552
6:38 PM $ 0.000323
+0.00%
$ 322,405 $ 4,537
6:08 PM $ 0.000322
+0.00%
$ 321,334 $ 4,533
5:38 PM $ 0.000321
+0.00%
$ 321,129 $ 4,576
5:08 PM $ 0.000325
+0.00%
$ 324,301 $ 4,544
4:38 PM $ 0.000322
+0.00%
$ 321,997 $ 4,487
4:08 PM $ 0.000318
+0.00%
$ 317,957 $ 4,466
3:38 PM $ 0.000317
+0.00%
$ 316,450 $ 4,457
3:08 PM $ 0.000316
+0.00%
$ 315,812 $ 4,434
Download