FISH N CHIPS Historical Data

CHIPPY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000323
+0.00%
$ 322,754 $ 3,643
Today, at 2 PM $ 0.000326
-0.20%
$ 326,243 $ 3,716
Today, at 1 PM $ 0.000329
-0.85%
$ 329,026 $ 4,113
Today, at 12 PM $ 0.000329
+9.00%
$ 329,143 $ 4,073
Today, at 11 AM $ 0.000303
-0.43%
$ 302,991 $ 3,097
Today, at 10 AM $ 0.000304
+0.03%
$ 303,819 $ 3,091
Today, at 9 AM $ 0.000305
+0.55%
$ 305,068 $ 3,088
Today, at 8 AM $ 0.000302
+0.18%
$ 302,235 $ 3,070
Today, at 7 AM $ 0.000302
+0.28%
$ 301,924 $ 3,064
Today, at 6 AM $ 0.0003
+0.06%
$ 299,862 $ 3,235
Today, at 5 AM $ 0.000299
+0.21%
$ 298,773 $ 3,216
Today, at 4 AM $ 0.0003
+0.29%
$ 299,910 $ 3,218
Today, at 3 AM $ 0.000297
-0.57%
$ 296,612 $ 3,200
Today, at 2 AM $ 0.0003
-0.45%
$ 300,016 $ 3,924
Today, at 1 AM $ 0.000328
+0.24%
$ 327,394 $ 4,244
Today, at 12 AM $ 0.000317
+0.28%
$ 316,708 $ 2,650
Yesterday, at 11 PM $ 0.000316
-0.28%
$ 315,716 $ 4,451
Yesterday, at 10 PM $ 0.000319
+0.01%
$ 319,034 $ 4,518
Yesterday, at 9 PM $ 0.00032
-0.38%
$ 320,030 $ 4,542
Yesterday, at 8 PM $ 0.000323
+0.21%
$ 322,543 $ 4,545
Yesterday, at 7 PM $ 0.000324
+0.04%
$ 323,655 $ 4,568
Yesterday, at 6 PM $ 0.000323
+0.33%
$ 322,405 $ 4,537
Yesterday, at 5 PM $ 0.000321
-0.98%
$ 321,129 $ 4,576
Yesterday, at 4 PM $ 0.000322
+1.27%
$ 321,997 $ 4,487
Yesterday, at 3 PM $ 0.000317
+0.20%
$ 316,450 $ 4,457
Yesterday, at 2 PM $ 0.000314
-1.86%
$ 314,228 $ 4,516
Yesterday, at 1 PM $ 0.000318
+1.54%
$ 317,647 $ 4,745
Yesterday, at 12 PM $ 0.000313
-1.66%
$ 312,875 $ 4,755
Yesterday, at 11 AM $ 0.000316
+0.72%
$ 315,512 $ 4,532
Yesterday, at 10 AM $ 0.000313
+0.65%
$ 312,954 $ 4,498
Yesterday, at 9 AM $ 0.000313
-0.20%
$ 312,757 $ 4,533
Yesterday, at 8 AM $ 0.000313
+0.26%
$ 312,956 $ 4,516
Yesterday, at 7 AM $ 0.000309
+0.00%
$ 308,406 $ 4,462
Yesterday, at 6 AM $ 0.000308
+0.37%
$ 308,208 $ 4,224
Yesterday, at 5 AM $ 0.000307
-0.22%
$ 306,647 $ 4,228
Yesterday, at 4 AM $ 0.000308
-0.03%
$ 307,794 $ 4,235
Yesterday, at 3 AM $ 0.000308
+2.89%
$ 307,427 $ 4,110
Yesterday, at 2 AM $ 0.000299
+0.24%
$ 298,732 $ 3,404
Yesterday, at 1 AM $ 0.000298
-0.52%
$ 297,483 $ 3,416
Yesterday, at 12 AM $ 0.0003
-0.37%
$ 299,420 $ 3,433
Jun 14, 11 PM $ 0.000338
-0.47%
$ 337,532 $ 1,175
Jun 14, 10 PM $ 0.000338
+0.85%
$ 337,591 $ 1,111
Jun 14, 9 PM $ 0.000326
-0.06%
$ 325,628 $ 1,819
Jun 14, 8 PM $ 0.000324
-0.26%
$ 323,956 $ 2,480
Jun 14, 7 PM $ 0.000324
+0.11%
$ 323,468 $ 2,467
Jun 14, 6 PM $ 0.000324
-0.27%
$ 323,316 $ 2,475
Jun 14, 5 PM $ 0.000324
-0.10%
$ 324,266 $ 2,487
Jun 14, 4 PM $ 0.000324
-0.40%
$ 323,946 $ 2,492
Jun 14, 3 PM $ 0.000325
+0.33%
$ 324,948 $ 2,481
Jun 14, 2 PM $ 0.000323
+0.00%
$ 322,672 $ 2,472
Download