Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 9 AM $0.0325
+1.16%
$6.64 million $74,593
Mar 11, 8 AM $0.0321
-0.51%
$6.57 million $79,327
Mar 11, 7 AM $0.0322
-0.56%
$6.59 million $81,228
Mar 11, 6 AM $0.0324
-0.12%
$6.62 million $81,245
Mar 11, 5 AM $0.0324
+0.26%
$6.63 million $81,349
Mar 11, 4 AM $0.0323
+0.00%
$6.61 million $81,861
Mar 11, 3 AM $0.0323
-0.23%
$6.62 million $82,097
Mar 11, 2 AM $0.0324
+0.53%
$6.63 million $83,107
Mar 11, 1 AM $0.0322
+0.30%
$6.6 million $93,013
Mar 11, 12 AM $0.0321
-0.15%
$6.57 million $94,095
Mar 10, 11 PM $0.0322
-0.22%
$6.58 million $96,248
Mar 10, 10 PM $0.0326
+1.37%
$6.67 million $97,860
Mar 10, 9 PM $0.0322
+0.05%
$6.58 million $99,137
Mar 10, 8 PM $0.0321
+0.08%
$6.58 million $100,854
Mar 10, 7 PM $0.0321
-0.30%
$6.57 million $101,981
Mar 10, 6 PM $0.0322
+0.13%
$6.59 million $102,263
Mar 10, 5 PM $0.0322
-0.29%
$6.59 million $102,718
Mar 10, 4 PM $0.0323
-0.16%
$6.61 million $104,030
Mar 10, 3 PM $0.0323
-0.01%
$6.6 million $105,487
Mar 10, 2 PM $0.0323
-0.05%
$6.6 million $107,433
Mar 10, 1 PM $0.0323
+0.02%
$6.61 million $110,368
Mar 10, 12 PM $0.0323
-0.04%
$6.61 million $110,962
Mar 10, 11 AM $0.0323
+0.12%
$6.61 million $111,987
Mar 10, 10 AM $0.0323
-0.06%
$6.6 million $113,272
Mar 10, 9 AM $0.0323
-0.22%
$6.61 million $114,131
Mar 10, 8 AM $0.0323
+0.20%
$6.62 million $115,389
Mar 10, 7 AM $0.0323
+0.03%
$6.6 million $116,348
Mar 10, 6 AM $0.0323
-0.01%
$6.6 million $117,784
Mar 10, 5 AM $0.0323
-0.17%
$6.6 million $116,388
Mar 10, 4 AM $0.0323
-0.11%
$6.62 million $115,452
Mar 10, 3 AM $0.0324
+0.01%
$6.62 million $117,090
Mar 10, 2 AM $0.0324
+0.34%
$6.62 million $118,295
Mar 10, 1 AM $0.0322
+0.16%
$6.6 million $78,629
Mar 10, 12 AM $0.0322
-0.30%
$6.59 million $111,136
Mar 9, 11 PM $0.0323
+0.14%
$6.61 million $112,794
Mar 9, 10 PM $0.0322
-0.06%
$6.6 million $113,813
Mar 9, 9 PM $0.0323
+0.11%
$6.6 million $114,671
Mar 9, 8 PM $0.0322
+0.24%
$6.6 million $115,226
Mar 9, 7 PM $0.0322
-0.13%
$6.58 million $115,658
Mar 9, 6 PM $0.0322
+0.17%
$6.59 million $117,794
Mar 9, 5 PM $0.0321
+0.07%
$6.58 million $117,942
Mar 9, 4 PM $0.0321
-0.03%
$6.57 million $117,688
Mar 9, 3 PM $0.0321
-0.24%
$6.57 million $116,402
Mar 9, 2 PM $0.0322
-1.78%
$6.59 million $115,868
Mar 9, 1 PM $0.0328
-0.05%
$6.71 million $115,522
Mar 9, 12 PM $0.0328
-0.02%
$6.71 million $116,692
Mar 9, 11 AM $0.0328
+0.03%
$6.71 million $116,743
Mar 9, 10 AM $0.0328
-0.09%
$6.71 million $117,100
Mar 9, 9 AM $0.0328
-0.14%
$6.72 million $117,683
Mar 9, 8 AM $0.0329
+0.05%
$6.73 million $118,059