Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 10 AM $0.0336
-0.03%
$6.87 million $139,623
Mar 13, 9 AM $0.0336
+0.05%
$6.87 million $139,090
Mar 13, 8 AM $0.0336
-0.07%
$6.87 million $138,357
Mar 13, 7 AM $0.0336
+0.39%
$6.87 million $138,178
Mar 13, 6 AM $0.0335
-0.16%
$6.84 million $137,836
Mar 13, 5 AM $0.0335
-0.27%
$6.86 million $137,537
Mar 13, 4 AM $0.0336
-0.08%
$6.87 million $137,761
Mar 13, 3 AM $0.0336
+0.23%
$6.88 million $137,281
Mar 13, 2 AM $0.0335
-0.24%
$6.86 million $135,346
Mar 13, 1 AM $0.0336
+0.14%
$6.88 million $132,584
Mar 13, 12 AM $0.0336
+0.42%
$6.87 million $130,024
Mar 12, 11 PM $0.0334
+0.18%
$6.84 million $127,767
Mar 12, 10 PM $0.0334
-0.14%
$6.83 million $125,472
Mar 12, 9 PM $0.0334
-0.07%
$6.84 million $122,467
Mar 12, 8 PM $0.0334
+0.03%
$6.84 million $120,683
Mar 12, 7 PM $0.0334
+1.67%
$6.84 million $118,995
Mar 12, 6 PM $0.0329
+1.18%
$6.73 million $116,119
Mar 12, 5 PM $0.0325
-0.15%
$6.65 million $111,810
Mar 12, 4 PM $0.0326
+0.12%
$6.66 million $109,575
Mar 12, 3 PM $0.0325
+0.04%
$6.65 million $107,737
Mar 12, 2 PM $0.0325
+0.04%
$6.65 million $105,583
Mar 12, 1 PM $0.0325
+0.01%
$6.65 million $103,372
Mar 12, 12 PM $0.0325
-0.14%
$6.65 million $101,257
Mar 12, 11 AM $0.0325
+0.22%
$6.66 million $98,665
Mar 12, 10 AM $0.0325
-0.42%
$6.64 million $96,021
Mar 12, 9 AM $0.0326
+0.17%
$6.66 million $93,641
Mar 12, 8 AM $0.0325
+0.12%
$6.65 million $91,113
Mar 12, 7 AM $0.0325
+0.28%
$6.65 million $87,698
Mar 12, 6 AM $0.0324
-0.40%
$6.63 million $86,179
Mar 12, 5 AM $0.0325
-0.18%
$6.66 million $84,106
Mar 12, 4 AM $0.0326
+0.18%
$6.66 million $82,090
Mar 12, 3 AM $0.0325
-0.07%
$6.65 million $80,219
Mar 12, 2 AM $0.0325
+0.26%
$6.65 million $78,994
Mar 12, 1 AM $0.0324
+0.06%
$6.64 million $78,982
Mar 12, 12 AM $0.0324
-0.44%
$6.63 million $79,086
Mar 11, 11 PM $0.0326
+0.18%
$6.66 million $78,216
Mar 11, 10 PM $0.0325
+0.32%
$6.65 million $78,390
Mar 11, 9 PM $0.0324
-0.12%
$6.63 million $78,362
Mar 11, 8 PM $0.0324
+0.18%
$6.64 million $77,893
Mar 11, 7 PM $0.0324
-0.06%
$6.63 million $76,870
Mar 11, 6 PM $0.0324
-0.29%
$6.63 million $77,334
Mar 11, 5 PM $0.0325
-0.09%
$6.65 million $77,377
Mar 11, 4 PM $0.0325
+0.18%
$6.66 million $77,340
Mar 11, 3 PM $0.0324
+0.12%
$6.64 million $77,188
Mar 11, 2 PM $0.0324
-0.15%
$6.63 million $77,031
Mar 11, 1 PM $0.0325
-0.12%
$6.64 million $76,494
Mar 11, 12 PM $0.0325
-0.35%
$6.65 million $76,359
Mar 11, 11 AM $0.0327
+0.35%
$6.68 million $76,583
Mar 11, 10 AM $0.0325
+0.26%
$6.66 million $77,243
Mar 11, 9 AM $0.0325
+1.16%
$6.64 million $74,593