Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 11 AM $0.0325
-0.03%
$6.66 million $138,139
Mar 15, 10 AM $0.0326
+0.11%
$6.66 million $137,820
Mar 15, 9 AM $0.0325
-0.03%
$6.65 million $137,554
Mar 15, 8 AM $0.0325
+0.07%
$6.66 million $137,042
Mar 15, 7 AM $0.0325
-0.07%
$6.65 million $137,244
Mar 15, 6 AM $0.0325
-0.02%
$6.65 million $136,403
Mar 15, 5 AM $0.0325
+0.69%
$6.65 million $135,683
Mar 15, 4 AM $0.0323
-0.52%
$6.61 million $135,478
Mar 15, 3 AM $0.0325
+0.46%
$6.65 million $136,841
Mar 15, 2 AM $0.0323
-0.42%
$6.62 million $138,121
Mar 15, 1 AM $0.0349
+5.20%
$7.14 million $72,713
Mar 15, 12 AM $0.0332
+0.00%
$6.79 million $127,396
Mar 14, 11 PM $0.0332
+0.27%
$6.79 million $127,423
Mar 14, 10 PM $0.0331
-0.28%
$6.77 million $127,519
Mar 14, 9 PM $0.0332
-0.16%
$6.79 million $125,571
Mar 14, 8 PM $0.0332
+0.05%
$6.8 million $125,253
Mar 14, 7 PM $0.0332
+0.04%
$6.8 million $125,315
Mar 14, 6 PM $0.0332
-0.07%
$6.79 million $125,570
Mar 14, 5 PM $0.0332
-0.06%
$6.8 million $126,989
Mar 14, 4 PM $0.0333
+0.11%
$6.81 million $127,938
Mar 14, 3 PM $0.0332
+0.05%
$6.8 million $129,439
Mar 14, 2 PM $0.0332
+0.06%
$6.79 million $130,418
Mar 14, 1 PM $0.0332
+0.07%
$6.79 million $131,367
Mar 14, 12 PM $0.0332
+0.06%
$6.79 million $131,499
Mar 14, 11 AM $0.0332
-0.20%
$6.79 million $132,660
Mar 14, 10 AM $0.0332
-0.03%
$6.8 million $133,144
Mar 14, 9 AM $0.0332
-1.46%
$6.8 million $133,720
Mar 14, 8 AM $0.0337
-0.09%
$6.9 million $134,219
Mar 14, 7 AM $0.0337
+0.23%
$6.91 million $134,216
Mar 14, 6 AM $0.0337
+0.38%
$6.9 million $134,094
Mar 14, 5 AM $0.0336
-0.43%
$6.87 million $134,290
Mar 14, 4 AM $0.0337
+0.12%
$6.9 million $133,874
Mar 14, 3 AM $0.0337
+0.04%
$6.89 million $134,276
Mar 14, 2 AM $0.0337
-0.04%
$6.89 million $135,345
Mar 14, 1 AM $0.0337
+0.21%
$6.89 million $135,941
Mar 14, 12 AM $0.0336
-0.08%
$6.87 million $136,463
Mar 13, 11 PM $0.0336
+0.12%
$6.88 million $136,419
Mar 13, 10 PM $0.0336
-0.02%
$6.87 million $136,287
Mar 13, 9 PM $0.0336
+0.04%
$6.87 million $137,051
Mar 13, 8 PM $0.0336
-0.02%
$6.87 million $137,255
Mar 13, 7 PM $0.0336
+0.06%
$6.87 million $137,287
Mar 13, 6 PM $0.0336
-0.02%
$6.87 million $138,821
Mar 13, 5 PM $0.0336
+0.05%
$6.87 million $140,684
Mar 13, 4 PM $0.0336
+0.01%
$6.87 million $140,837
Mar 13, 3 PM $0.0335
-0.05%
$6.86 million $140,133
Mar 13, 2 PM $0.0336
+0.01%
$6.87 million $139,733
Mar 13, 1 PM $0.0336
-0.02%
$6.87 million $139,344
Mar 13, 12 PM $0.0336
+0.00%
$6.87 million $139,603
Mar 13, 11 AM $0.0336
+0.01%
$6.87 million $139,642
Mar 13, 10 AM $0.0336
-0.03%
$6.87 million $139,623