Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 1 PM $0.032
+0.00%
$6.54 million $132,434
Mar 17, 12 PM $0.032
+0.37%
$6.54 million $132,493
Mar 17, 11 AM $0.0319
-0.12%
$6.52 million $132,102
Mar 17, 10 AM $0.0319
-0.03%
$6.53 million $132,799
Mar 17, 9 AM $0.0319
-0.09%
$6.53 million $132,997
Mar 17, 8 AM $0.0319
+0.05%
$6.53 million $133,756
Mar 17, 7 AM $0.0319
-0.04%
$6.53 million $136,241
Mar 17, 6 AM $0.0319
+0.11%
$6.53 million $134,935
Mar 17, 5 AM $0.0319
-0.14%
$6.53 million $135,769
Mar 17, 4 AM $0.0319
-0.08%
$6.53 million $136,628
Mar 17, 3 AM $0.032
-0.04%
$6.54 million $137,412
Mar 17, 2 AM $0.032
+0.11%
$6.54 million $138,016
Mar 17, 1 AM $0.0319
+0.02%
$6.53 million $137,680
Mar 17, 12 AM $0.0319
-0.13%
$6.53 million $138,024
Mar 16, 11 PM $0.032
+0.03%
$6.54 million $138,349
Mar 16, 10 PM $0.0319
-0.26%
$6.53 million $138,921
Mar 16, 9 PM $0.032
+0.05%
$6.55 million $138,615
Mar 16, 8 PM $0.032
-0.03%
$6.55 million $138,256
Mar 16, 7 PM $0.032
+0.07%
$6.55 million $138,366
Mar 16, 6 PM $0.032
-0.07%
$6.55 million $138,073
Mar 16, 5 PM $0.032
-0.08%
$6.55 million $136,807
Mar 16, 4 PM $0.032
+0.01%
$6.56 million $135,994
Mar 16, 3 PM $0.032
-0.02%
$6.56 million $135,714
Mar 16, 2 PM $0.032
+0.42%
$6.56 million $136,501
Mar 16, 1 PM $0.0319
-0.39%
$6.53 million $137,041
Mar 16, 12 PM $0.032
-0.20%
$6.56 million $137,190
Mar 16, 11 AM $0.0321
+0.00%
$6.57 million $137,752
Mar 16, 10 AM $0.0321
-0.10%
$6.57 million $137,571
Mar 16, 9 AM $0.0321
+0.01%
$6.58 million $137,889
Mar 16, 8 AM $0.032
-1.26%
$6.55 million $138,053
Mar 16, 7 AM $0.0324
-0.05%
$6.63 million $135,564
Mar 16, 6 AM $0.0324
-0.08%
$6.64 million $137,180
Mar 16, 5 AM $0.0325
+0.00%
$6.64 million $136,447
Mar 16, 4 AM $0.0325
-0.06%
$6.64 million $135,627
Mar 16, 3 AM $0.0325
+0.12%
$6.65 million $132,957
Mar 16, 2 AM $0.0324
-0.03%
$6.64 million $130,788
Mar 16, 1 AM $0.0324
-0.02%
$6.64 million $128,557
Mar 16, 12 AM $0.0324
-0.06%
$6.64 million $140,346
Mar 15, 11 PM $0.0325
+0.04%
$6.64 million $139,669
Mar 15, 10 PM $0.0325
+0.04%
$6.64 million $138,997
Mar 15, 9 PM $0.0324
-0.09%
$6.64 million $140,892
Mar 15, 8 PM $0.0325
+0.12%
$6.64 million $141,009
Mar 15, 7 PM $0.0324
+0.06%
$6.64 million $140,953
Mar 15, 6 PM $0.0324
-0.38%
$6.64 million $141,052
Mar 15, 5 PM $0.0325
+0.07%
$6.66 million $141,363
Mar 15, 4 PM $0.0325
+0.05%
$6.66 million $141,517
Mar 15, 3 PM $0.0325
-0.04%
$6.65 million $140,835
Mar 15, 2 PM $0.0325
+0.04%
$6.65 million $140,356
Mar 15, 1 PM $0.0325
-0.09%
$6.65 million $139,566
Mar 15, 12 PM $0.0325
-0.05%
$6.65 million $139,285