Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 4 PM $0.0287
+0.35%
$5.87 million $143,022
Mar 23, 3 PM $0.0286
-0.06%
$5.85 million $142,592
Mar 23, 2 PM $0.0286
+0.33%
$5.85 million $142,833
Mar 23, 1 PM $0.0285
-0.21%
$5.83 million $140,554
Mar 23, 12 PM $0.0286
+0.41%
$5.84 million $138,785
Mar 23, 11 AM $0.0284
+2.62%
$5.82 million $137,295
Mar 23, 10 AM $0.0277
-0.06%
$5.67 million $135,291
Mar 23, 9 AM $0.0277
+0.02%
$5.67 million $133,870
Mar 23, 8 AM $0.0277
-1.30%
$5.67 million $132,735
Mar 23, 7 AM $0.0281
+0.93%
$5.75 million $131,502
Mar 23, 6 AM $0.0278
+0.77%
$5.7 million $132,730
Mar 23, 5 AM $0.0276
-0.46%
$5.65 million $131,724
Mar 23, 4 AM $0.0277
+0.06%
$5.67 million $131,370
Mar 23, 3 AM $0.0277
+0.39%
$5.67 million $131,001
Mar 23, 2 AM $0.0276
+0.01%
$5.65 million $131,256
Mar 23, 1 AM $0.0276
-0.45%
$5.65 million $133,599
Mar 23, 12 AM $0.0277
+0.07%
$5.68 million $133,937
Mar 22, 11 PM $0.0277
-0.15%
$5.67 million $134,571
Mar 22, 10 PM $0.0278
-0.10%
$5.68 million $135,061
Mar 22, 9 PM $0.0278
-0.16%
$5.69 million $134,399
Mar 22, 8 PM $0.0278
+1.48%
$5.7 million $135,638
Mar 22, 7 PM $0.0274
-1.89%
$5.61 million $135,781
Mar 22, 6 PM $0.028
-2.17%
$5.72 million $134,909
Mar 22, 5 PM $0.0286
+0.04%
$5.85 million $134,682
Mar 22, 4 PM $0.0286
-0.83%
$5.85 million $134,960
Mar 22, 3 PM $0.0288
-1.91%
$5.9 million $134,835
Mar 22, 2 PM $0.0294
-0.50%
$6.01 million $55,751
Mar 22, 1 PM $0.0295
+0.00%
$6.04 million $134,710
Mar 22, 12 PM $0.0295
+0.00%
$6.04 million $134,852
Mar 22, 11 AM $0.0295
-0.03%
$6.03 million $134,462
Mar 22, 10 AM $0.0295
+0.03%
$6.04 million $134,257
Mar 22, 9 AM $0.0295
-0.01%
$6.04 million $134,507
Mar 22, 8 AM $0.0295
-0.02%
$6.04 million $134,904
Mar 22, 7 AM $0.0295
+0.00%
$6.04 million $135,317
Mar 22, 6 AM $0.0295
+0.05%
$6.04 million $135,258
Mar 22, 5 AM $0.0295
-0.09%
$6.04 million $135,347
Mar 22, 4 AM $0.0295
+0.07%
$6.04 million $135,407
Mar 22, 3 AM $0.0295
-0.01%
$6.04 million $135,329
Mar 22, 2 AM $0.0295
+0.17%
$6.04 million $134,323
Mar 22, 1 AM $0.0295
-0.07%
$6.03 million $131,645
Mar 22, 12 AM $0.0295
+0.03%
$6.03 million $130,209
Mar 21, 11 PM $0.0295
-0.01%
$6.03 million $128,515
Mar 21, 10 PM $0.0295
+0.06%
$6.03 million $127,140
Mar 21, 9 PM $0.0295
+0.00%
$6.03 million $126,214
Mar 21, 8 PM $0.0295
+0.04%
$6.03 million $126,259
Mar 21, 7 PM $0.0295
+0.18%
$6.03 million $126,050
Mar 21, 6 PM $0.0294
-0.02%
$6.02 million $126,547
Mar 21, 5 PM $0.0294
-0.25%
$6.02 million $127,283
Mar 21, 4 PM $0.0295
+0.23%
$6.03 million $127,891
Mar 21, 3 PM $0.0294
+0.28%
$6.02 million $128,489