Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 6 PM $0.0286
-0.16%
$5.86 million $128,611
Mar 25, 5 PM $0.0287
+0.19%
$5.87 million $127,334
Mar 25, 4 PM $0.0286
-0.07%
$5.86 million $128,176
Mar 25, 3 PM $0.0286
+0.02%
$5.86 million $128,345
Mar 25, 2 PM $0.0286
+0.05%
$5.86 million $128,829
Mar 25, 1 PM $0.0286
-0.13%
$5.86 million $128,834
Mar 25, 12 PM $0.0287
+0.18%
$5.86 million $128,969
Mar 25, 11 AM $0.0286
+0.12%
$5.85 million $128,910
Mar 25, 10 AM $0.0286
-0.05%
$5.85 million $128,658
Mar 25, 9 AM $0.0286
-0.21%
$5.85 million $128,557
Mar 25, 8 AM $0.0286
-0.15%
$5.86 million $129,055
Mar 25, 7 AM $0.0287
+0.44%
$5.87 million $129,050
Mar 25, 6 AM $0.0286
+0.06%
$5.85 million $129,091
Mar 25, 5 AM $0.0286
+0.49%
$5.84 million $130,663
Mar 25, 4 AM $0.0284
-0.11%
$5.82 million $131,166
Mar 25, 3 AM $0.0285
+0.07%
$5.82 million $131,413
Mar 25, 2 AM $0.0284
+0.02%
$5.82 million $131,396
Mar 25, 1 AM $0.0284
-0.02%
$5.82 million $131,306
Mar 25, 12 AM $0.0284
-0.08%
$5.82 million $131,094
Mar 24, 11 PM $0.0284
-0.04%
$5.82 million $131,083
Mar 24, 10 PM $0.0285
+0.10%
$5.82 million $130,875
Mar 24, 9 PM $0.0284
-0.26%
$5.82 million $131,815
Mar 24, 8 PM $0.0285
+0.15%
$5.83 million $131,698
Mar 24, 7 PM $0.0284
-0.19%
$5.82 million $130,695
Mar 24, 6 PM $0.0285
-0.02%
$5.83 million $131,060
Mar 24, 5 PM $0.0285
+0.00%
$5.84 million $131,768
Mar 24, 4 PM $0.0285
-0.51%
$5.83 million $131,453
Mar 24, 3 PM $0.0287
+0.55%
$5.86 million $131,439
Mar 24, 2 PM $0.0285
-0.10%
$5.83 million $130,963
Mar 24, 1 PM $0.0285
-0.74%
$5.84 million $132,132
Mar 24, 12 PM $0.0287
-0.08%
$5.88 million $133,490
Mar 24, 11 AM $0.0287
+0.01%
$5.88 million $135,149
Mar 24, 10 AM $0.0287
-0.30%
$5.88 million $137,321
Mar 24, 9 AM $0.0288
+0.06%
$5.9 million $138,657
Mar 24, 8 AM $0.0288
-0.31%
$5.9 million $139,566
Mar 24, 7 AM $0.0289
-0.04%
$5.92 million $140,828
Mar 24, 6 AM $0.0289
+0.19%
$5.92 million $139,489
Mar 24, 5 AM $0.0289
-0.08%
$5.91 million $140,280
Mar 24, 4 AM $0.0289
+0.03%
$5.91 million $140,196
Mar 24, 3 AM $0.0289
-0.13%
$5.91 million $140,715
Mar 24, 2 AM $0.0289
+0.09%
$5.91 million $141,436
Mar 24, 1 AM $0.0289
+0.04%
$5.91 million $141,651
Mar 24, 12 AM $0.0289
-0.18%
$5.9 million $142,693
Mar 23, 11 PM $0.0289
+0.09%
$5.91 million $143,615
Mar 23, 10 PM $0.0289
-0.18%
$5.91 million $143,823
Mar 23, 9 PM $0.0289
-0.04%
$5.92 million $144,640
Mar 23, 8 PM $0.0289
-0.10%
$5.92 million $143,458
Mar 23, 7 PM $0.029
+1.01%
$5.93 million $143,632
Mar 23, 6 PM $0.0287
+0.05%
$5.87 million $144,145
Mar 23, 5 PM $0.0287
-0.04%
$5.87 million $143,863