Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 9 PM $0.0283
+0.15%
$5.78 million $140,736
Mar 31, 8 PM $0.0282
-0.06%
$5.77 million $140,853
Mar 31, 7 PM $0.0282
-0.08%
$5.78 million $141,156
Mar 31, 6 PM $0.0283
+0.00%
$5.78 million $138,988
Mar 31, 5 PM $0.0282
-0.17%
$5.78 million $138,181
Mar 31, 4 PM $0.0283
+0.00%
$5.79 million $138,282
Mar 31, 3 PM $0.0283
-0.64%
$5.79 million $138,278
Mar 31, 2 PM $0.0285
-0.09%
$5.83 million $138,123
Mar 31, 1 PM $0.0285
+1.59%
$5.83 million $138,485
Mar 31, 12 PM $0.0281
-1.07%
$5.74 million $138,329
Mar 31, 11 AM $0.0284
+3.53%
$5.8 million $137,723
Mar 31, 10 AM $0.0274
-0.67%
$5.6 million $137,405
Mar 31, 9 AM $0.0276
+0.10%
$5.64 million $137,355
Mar 31, 8 AM $0.0275
-0.46%
$5.63 million $137,219
Mar 31, 7 AM $0.0277
+0.06%
$5.66 million $137,383
Mar 31, 6 AM $0.0276
-0.21%
$5.66 million $137,519
Mar 31, 5 AM $0.0277
+2.54%
$5.67 million $138,409
Mar 31, 4 AM $0.027
+0.27%
$5.52 million $136,024
Mar 31, 3 AM $0.0269
+0.16%
$5.51 million $138,036
Mar 31, 2 AM $0.0269
+0.11%
$5.5 million $138,381
Mar 31, 1 AM $0.0268
-0.21%
$5.49 million $139,835
Mar 31, 12 AM $0.0269
-0.36%
$5.5 million $141,475
Mar 30, 11 PM $0.027
+0.00%
$5.53 million $142,649
Mar 30, 10 PM $0.027
-0.05%
$5.53 million $144,325
Mar 30, 9 PM $0.027
+0.02%
$5.53 million $144,491
Mar 30, 8 PM $0.027
-0.03%
$5.53 million $144,669
Mar 30, 7 PM $0.027
-0.10%
$5.53 million $144,721
Mar 30, 6 PM $0.0271
-0.12%
$5.54 million $145,031
Mar 30, 5 PM $0.0271
-0.06%
$5.54 million $145,295
Mar 30, 4 PM $0.0271
+0.09%
$5.55 million $145,180
Mar 30, 3 PM $0.0271
+0.17%
$5.54 million $145,171
Mar 30, 2 PM $0.027
-0.04%
$5.53 million $144,679
Mar 30, 1 PM $0.027
-0.34%
$5.53 million $143,904
Mar 30, 12 PM $0.0271
-0.05%
$5.55 million $143,816
Mar 30, 11 AM $0.0271
+0.17%
$5.55 million $143,629
Mar 30, 10 AM $0.0271
+0.38%
$5.55 million $142,799
Mar 30, 9 AM $0.027
+0.00%
$5.52 million $141,672
Mar 30, 8 AM $0.027
-0.18%
$5.52 million $140,987
Mar 30, 7 AM $0.027
+0.06%
$5.53 million $140,144
Mar 30, 6 AM $0.027
-0.74%
$5.53 million $139,300
Mar 30, 5 AM $0.0272
+1.22%
$5.57 million $138,722
Mar 30, 4 AM $0.0269
-1.31%
$5.51 million $138,313
Mar 30, 3 AM $0.0273
+0.22%
$5.58 million $134,199
Mar 30, 2 AM $0.0272
+0.14%
$5.57 million $128,200
Mar 30, 1 AM $0.0272
-0.09%
$5.56 million $121,938
Mar 30, 12 AM $0.0272
+0.01%
$5.56 million $117,237
Mar 29, 11 PM $0.0272
+0.04%
$5.56 million $114,760
Mar 29, 10 PM $0.0272
+0.18%
$5.56 million $112,714
Mar 29, 9 PM $0.0271
+0.80%
$5.55 million $112,772
Mar 29, 8 PM $0.0269
-0.23%
$5.51 million $112,448