Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 PM $0.0276
+0.03%
$5.65 million $133,305
Apr 2, 9 PM $0.0276
-0.20%
$5.65 million $133,161
Apr 2, 8 PM $0.0277
-0.25%
$5.66 million $133,068
Apr 2, 7 PM $0.0277
+0.25%
$5.67 million $132,985
Apr 2, 6 PM $0.0276
-0.54%
$5.66 million $132,337
Apr 2, 5 PM $0.0277
-0.11%
$5.66 million $132,012
Apr 2, 4 PM $0.0277
+0.10%
$5.67 million $131,373
Apr 2, 3 PM $0.0277
-0.04%
$5.66 million $130,667
Apr 2, 2 PM $0.0277
-0.39%
$5.66 million $130,418
Apr 2, 1 PM $0.0278
+0.01%
$5.69 million $131,225
Apr 2, 12 PM $0.0278
+0.02%
$5.68 million $130,638
Apr 2, 11 AM $0.0278
-0.08%
$5.68 million $130,368
Apr 2, 10 AM $0.0278
+0.10%
$5.69 million $130,678
Apr 2, 9 AM $0.0278
+0.00%
$5.68 million $131,245
Apr 2, 8 AM $0.0278
+0.02%
$5.69 million $131,667
Apr 2, 7 AM $0.0278
-0.04%
$5.68 million $132,639
Apr 2, 6 AM $0.0278
+0.03%
$5.68 million $132,820
Apr 2, 5 AM $0.0278
-0.02%
$5.68 million $132,705
Apr 2, 4 AM $0.0278
+0.02%
$5.68 million $132,191
Apr 2, 3 AM $0.0278
+0.02%
$5.68 million $131,244
Apr 2, 2 AM $0.0278
-0.06%
$5.68 million $130,724
Apr 2, 1 AM $0.0278
-0.01%
$5.68 million $130,217
Apr 2, 12 AM $0.0278
+0.04%
$5.68 million $130,534
Apr 1, 11 PM $0.0278
-0.52%
$5.68 million $130,769
Apr 1, 10 PM $0.0279
+0.00%
$5.72 million $130,686
Apr 1, 9 PM $0.0279
-0.10%
$5.72 million $130,823
Apr 1, 8 PM $0.028
+0.42%
$5.73 million $131,033
Apr 1, 7 PM $0.0279
+0.37%
$5.7 million $130,635
Apr 1, 6 PM $0.0278
-0.33%
$5.68 million $132,477
Apr 1, 5 PM $0.0279
+0.38%
$5.71 million $133,180
Apr 1, 4 PM $0.0278
-0.21%
$5.68 million $133,681
Apr 1, 3 PM $0.0278
+0.24%
$5.7 million $134,197
Apr 1, 2 PM $0.0278
+0.03%
$5.68 million $134,304
Apr 1, 1 PM $0.0278
-0.06%
$5.68 million $134,123
Apr 1, 12 PM $0.0278
+0.03%
$5.69 million $134,339
Apr 1, 11 AM $0.0278
-0.32%
$5.68 million $135,057
Apr 1, 10 AM $0.0279
+0.21%
$5.7 million $136,040
Apr 1, 9 AM $0.0278
+0.03%
$5.69 million $136,270
Apr 1, 8 AM $0.0278
-0.17%
$5.69 million $136,414
Apr 1, 7 AM $0.0278
-0.08%
$5.7 million $136,161
Apr 1, 6 AM $0.0279
-0.26%
$5.7 million $136,234
Apr 1, 5 AM $0.0279
+0.32%
$5.72 million $136,397
Apr 1, 4 AM $0.0279
-0.08%
$5.7 million $139,732
Apr 1, 3 AM $0.0279
+0.01%
$5.71 million $140,244
Apr 1, 2 AM $0.0279
+0.06%
$5.7 million $140,641
Apr 1, 1 AM $0.0279
+0.01%
$5.7 million $140,979
Apr 1, 12 AM $0.0279
+0.15%
$5.7 million $140,850
Mar 31, 11 PM $0.0278
-1.49%
$5.69 million $140,911
Mar 31, 10 PM $0.0282
-0.11%
$5.78 million $140,925
Mar 31, 9 PM $0.0283
+0.15%
$5.78 million $140,736