Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 AM $0.0328
-0.13%
$6.7 million $132,295
Apr 11, 2 AM $0.0328
+0.11%
$6.71 million $132,488
Apr 11, 1 AM $0.0328
+0.46%
$6.7 million $132,713
Apr 11, 12 AM $0.0326
+0.12%
$6.67 million $132,991
Apr 10, 11 PM $0.0326
+1.04%
$6.67 million $133,387
Apr 10, 10 PM $0.0323
+0.12%
$6.6 million $132,850
Apr 10, 9 PM $0.0322
-0.83%
$6.6 million $132,962
Apr 10, 8 PM $0.0325
+0.06%
$6.65 million $132,312
Apr 10, 7 PM $0.0325
-0.05%
$6.65 million $133,027
Apr 10, 6 PM $0.0325
+0.20%
$6.65 million $134,218
Apr 10, 5 PM $0.0324
+0.09%
$6.64 million $134,638
Apr 10, 4 PM $0.0324
-0.05%
$6.63 million $134,999
Apr 10, 3 PM $0.0324
-0.01%
$6.63 million $135,245
Apr 10, 2 PM $0.0324
-0.25%
$6.63 million $134,729
Apr 10, 1 PM $0.0325
-0.30%
$6.65 million $134,428
Apr 10, 12 PM $0.0326
+0.79%
$6.67 million $134,874
Apr 10, 11 AM $0.0323
+0.04%
$6.62 million $134,637
Apr 10, 10 AM $0.0323
-0.07%
$6.62 million $134,828
Apr 10, 9 AM $0.0323
+0.09%
$6.62 million $134,817
Apr 10, 8 AM $0.0323
-0.05%
$6.61 million $134,778
Apr 10, 7 AM $0.0323
-0.19%
$6.61 million $134,899
Apr 10, 6 AM $0.0324
+0.00%
$6.64 million $134,725
Apr 10, 5 AM $0.0324
+0.81%
$6.64 million $134,644
Apr 10, 4 AM $0.0321
+0.15%
$6.57 million $134,503
Apr 10, 3 AM $0.0321
+0.29%
$6.57 million $134,503
Apr 10, 2 AM $0.032
-0.30%
$6.55 million $133,984
Apr 10, 1 AM $0.0321
-0.44%
$6.56 million $133,724
Apr 10, 12 AM $0.0322
-0.08%
$6.59 million $133,125
Apr 9, 11 PM $0.0322
+0.86%
$6.59 million $131,751
Apr 9, 10 PM $0.0319
-0.10%
$6.54 million $130,962
Apr 9, 9 PM $0.032
-0.54%
$6.54 million $130,726
Apr 9, 8 PM $0.0321
-0.76%
$6.57 million $130,557
Apr 9, 7 PM $0.0323
+0.78%
$6.62 million $129,514
Apr 9, 6 PM $0.0321
-0.31%
$6.57 million $128,276
Apr 9, 5 PM $0.0322
+0.23%
$6.59 million $127,087
Apr 9, 4 PM $0.0322
+0.08%
$6.58 million $126,080
Apr 9, 3 PM $0.0321
-0.19%
$6.58 million $125,736
Apr 9, 2 PM $0.0322
-0.09%
$6.59 million $126,229
Apr 9, 1 PM $0.0322
+1.13%
$6.6 million $127,147
Apr 9, 12 PM $0.0319
-0.36%
$6.52 million $126,489
Apr 9, 11 AM $0.032
-0.18%
$6.54 million $126,550
Apr 9, 10 AM $0.032
+0.06%
$6.55 million $126,309
Apr 9, 9 AM $0.032
+0.19%
$6.55 million $127,806
Apr 9, 8 AM $0.032
-0.25%
$6.54 million $127,953
Apr 9, 7 AM $0.032
+0.31%
$6.56 million $128,021
Apr 9, 6 AM $0.0319
+0.12%
$6.54 million $128,270
Apr 9, 5 AM $0.0319
-0.01%
$6.53 million $130,318
Apr 9, 4 AM $0.0319
+0.06%
$6.53 million $130,676
Apr 9, 3 AM $0.0319
-0.26%
$6.53 million $130,526
Apr 9, 2 AM $0.032
+0.07%
$6.54 million $131,349