Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 AM $0.0332
-0.58%
$6.79 million $126,510
Apr 15, 4 AM $0.0334
-0.11%
$6.83 million $126,333
Apr 15, 3 AM $0.0334
-0.18%
$6.84 million $126,519
Apr 15, 2 AM $0.0335
+0.10%
$6.85 million $126,711
Apr 15, 1 AM $0.0335
+0.00%
$6.85 million $127,593
Apr 15, 12 AM $0.0335
+1.92%
$6.85 million $128,341
Apr 14, 11 PM $0.0328
-0.05%
$6.72 million $127,652
Apr 14, 10 PM $0.0328
-0.04%
$6.72 million $129,130
Apr 14, 9 PM $0.0328
+5.58%
$6.72 million $130,046
Apr 14, 8 PM $0.0311
-0.09%
$6.36 million $130,306
Apr 14, 7 PM $0.0311
-0.11%
$6.37 million $131,361
Apr 14, 6 PM $0.0312
+0.18%
$6.38 million $132,377
Apr 14, 5 PM $0.0311
+0.12%
$6.36 million $133,195
Apr 14, 4 PM $0.031
-0.29%
$6.35 million $133,776
Apr 14, 3 PM $0.0311
+0.05%
$6.37 million $134,465
Apr 14, 2 PM $0.0311
-0.08%
$6.37 million $134,937
Apr 14, 1 PM $0.0312
-0.02%
$6.38 million $135,489
Apr 14, 12 PM $0.0312
+0.08%
$6.38 million $135,493
Apr 14, 11 AM $0.0311
-0.05%
$6.37 million $135,546
Apr 14, 10 AM $0.0312
-0.02%
$6.37 million $135,592
Apr 14, 9 AM $0.0312
+0.10%
$6.38 million $135,934
Apr 14, 8 AM $0.0311
+0.08%
$6.37 million $136,446
Apr 14, 7 AM $0.0311
+0.06%
$6.37 million $136,871
Apr 14, 6 AM $0.0311
-0.02%
$6.36 million $137,636
Apr 14, 5 AM $0.0311
+0.03%
$6.37 million $138,080
Apr 14, 4 AM $0.0311
-0.15%
$6.36 million $138,342
Apr 14, 3 AM $0.0311
-0.03%
$6.37 million $138,384
Apr 14, 2 AM $0.0312
-0.01%
$6.38 million $138,594
Apr 14, 1 AM $0.0312
+0.02%
$6.38 million $138,519
Apr 14, 12 AM $0.0312
+0.04%
$6.38 million $138,452
Apr 13, 11 PM $0.0312
+0.01%
$6.38 million $138,070
Apr 13, 10 PM $0.0312
-0.01%
$6.38 million $137,266
Apr 13, 9 PM $0.0312
+0.76%
$6.38 million $136,747
Apr 13, 8 PM $0.0309
-0.02%
$6.33 million $135,497
Apr 13, 7 PM $0.0309
+0.00%
$6.33 million $134,392
Apr 13, 6 PM $0.031
-0.01%
$6.33 million $133,592
Apr 13, 5 PM $0.031
-0.05%
$6.33 million $132,616
Apr 13, 4 PM $0.031
-0.02%
$6.34 million $131,456
Apr 13, 3 PM $0.031
+0.00%
$6.34 million $130,386
Apr 13, 2 PM $0.031
+0.03%
$6.34 million $129,194
Apr 13, 1 PM $0.0309
-0.18%
$6.33 million $128,591
Apr 13, 12 PM $0.031
+0.11%
$6.35 million $128,565
Apr 13, 11 AM $0.031
+0.03%
$6.34 million $128,603
Apr 13, 10 AM $0.031
-0.36%
$6.33 million $128,626
Apr 13, 9 AM $0.0311
-0.22%
$6.36 million $128,246
Apr 13, 8 AM $0.0311
-0.13%
$6.37 million $126,345
Apr 13, 7 AM $0.0312
+0.03%
$6.38 million $126,056
Apr 13, 6 AM $0.0312
+0.23%
$6.38 million $124,701
Apr 13, 5 AM $0.0311
+0.00%
$6.37 million $125,379
Apr 13, 4 AM $0.0311
+0.03%
$6.37 million $126,792