Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydranet Historical Data

HDN Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 AM $0.03
+0.02%
$6.14 million $129,402
Apr 17, 5 AM $0.03
-0.02%
$6.14 million $128,680
Apr 17, 4 AM $0.03
+0.02%
$6.14 million $128,948
Apr 17, 3 AM $0.03
-0.01%
$6.14 million $128,829
Apr 17, 2 AM $0.03
-0.01%
$6.14 million $128,245
Apr 17, 1 AM $0.03
+0.07%
$6.14 million $126,957
Apr 17, 12 AM $0.03
+0.18%
$6.13 million $127,232
Apr 16, 11 PM $0.0299
-0.08%
$6.12 million $127,175
Apr 16, 10 PM $0.03
+2.46%
$6.13 million $127,429
Apr 16, 9 PM $0.0292
+0.27%
$5.98 million $126,888
Apr 16, 8 PM $0.0292
-0.17%
$5.96 million $127,210
Apr 16, 7 PM $0.0292
+0.27%
$5.97 million $126,989
Apr 16, 6 PM $0.0291
-0.46%
$5.95 million $126,926
Apr 16, 5 PM $0.0292
-0.13%
$5.98 million $126,458
Apr 16, 4 PM $0.0293
+0.13%
$5.99 million $126,100
Apr 16, 3 PM $0.0292
-0.13%
$5.98 million $125,073
Apr 16, 2 PM $0.0293
+0.22%
$5.99 million $123,869
Apr 16, 1 PM $0.0292
+0.00%
$5.98 million $122,580
Apr 16, 12 PM $0.0292
-0.11%
$5.98 million $122,007
Apr 16, 11 AM $0.0292
+0.12%
$5.98 million $120,853
Apr 16, 10 AM $0.0292
-0.12%
$5.98 million $120,295
Apr 16, 9 AM $0.0292
+0.14%
$5.98 million $120,175
Apr 16, 8 AM $0.0292
+0.02%
$5.97 million $121,335
Apr 16, 7 AM $0.0292
-0.06%
$5.97 million $121,448
Apr 16, 6 AM $0.0292
-0.74%
$5.98 million $122,441
Apr 16, 5 AM $0.0294
+0.78%
$6.02 million $126,490
Apr 16, 4 AM $0.0292
+0.24%
$5.97 million $126,432
Apr 16, 3 AM $0.0291
+0.05%
$5.96 million $126,581
Apr 16, 2 AM $0.0291
-0.24%
$5.96 million $126,803
Apr 16, 1 AM $0.0292
+0.54%
$5.98 million $128,084
Apr 16, 12 AM $0.0291
-0.09%
$5.95 million $128,069
Apr 15, 11 PM $0.0291
+0.15%
$5.95 million $129,739
Apr 15, 10 PM $0.0291
+0.03%
$5.95 million $129,203
Apr 15, 9 PM $0.029
-0.33%
$5.94 million $128,727
Apr 15, 8 PM $0.0291
-0.10%
$5.96 million $129,654
Apr 15, 7 PM $0.0292
-0.22%
$5.97 million $128,968
Apr 15, 6 PM $0.0292
+0.52%
$5.98 million $128,716
Apr 15, 5 PM $0.0291
-0.37%
$5.95 million $129,147
Apr 15, 4 PM $0.0292
-0.04%
$5.97 million $129,514
Apr 15, 3 PM $0.0292
-0.04%
$5.97 million $130,077
Apr 15, 2 PM $0.0292
+0.04%
$5.98 million $131,057
Apr 15, 1 PM $0.0292
+0.00%
$5.97 million $131,215
Apr 15, 12 PM $0.0292
+0.46%
$5.98 million $131,263
Apr 15, 11 AM $0.0291
+0.51%
$5.95 million $132,188
Apr 15, 10 AM $0.0289
-0.58%
$5.92 million $132,328
Apr 15, 9 AM $0.0291
-1.31%
$5.95 million $132,327
Apr 15, 8 AM $0.0295
+0.34%
$6.03 million $131,134
Apr 15, 7 AM $0.0294
-2.45%
$6.01 million $131,143
Apr 15, 6 AM $0.0301
-9.41%
$6.16 million $130,722
Apr 15, 5 AM $0.0332
-0.58%
$6.79 million $126,510