Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.0342
-0.06%
$6.99 million $67,091
Sep 12, 11 AM $0.0342
-3.65%
$6.99 million $67,166
Sep 12, 10 AM $0.0355
-0.15%
$7.25 million $66,952
Sep 12, 9 AM $0.0355
-3.11%
$7.27 million $66,948
Sep 12, 8 AM $0.0366
-0.14%
$7.5 million $66,878
Sep 12, 7 AM $0.0367
+0.28%
$7.51 million $66,895
Sep 12, 6 AM $0.0366
-0.04%
$7.49 million $66,496
Sep 12, 5 AM $0.0366
+0.52%
$7.49 million $66,393
Sep 12, 4 AM $0.0364
-0.60%
$7.45 million $66,540
Sep 12, 3 AM $0.0366
+0.57%
$7.5 million $66,519
Sep 12, 2 AM $0.0364
-0.12%
$7.46 million $66,456
Sep 12, 1 AM $0.0365
-2.60%
$7.47 million $66,448
Sep 12, 12 AM $0.0375
+0.23%
$7.67 million $66,489
Sep 11, 11 PM $0.0374
+0.25%
$7.65 million $66,480
Sep 11, 10 PM $0.0373
-0.01%
$7.63 million $66,461
Sep 11, 9 PM $0.0373
-0.04%
$7.63 million $66,767
Sep 11, 8 PM $0.0373
-0.09%
$7.63 million $66,722
Sep 11, 7 PM $0.0373
-0.17%
$7.64 million $66,856
Sep 11, 6 PM $0.0374
+0.15%
$7.65 million $66,951
Sep 11, 5 PM $0.0373
-0.73%
$7.64 million $66,794
Sep 11, 4 PM $0.0376
+0.32%
$7.69 million $66,723
Sep 11, 3 PM $0.0374
-0.54%
$7.66 million $66,532
Sep 11, 2 PM $0.0376
+0.15%
$7.7 million $66,504
Sep 11, 1 PM $0.0376
+0.12%
$7.69 million $66,623
Sep 11, 12 PM $0.0375
-0.14%
$7.68 million $66,652
Sep 11, 11 AM $0.0376
+0.39%
$7.69 million $67,195
Sep 11, 10 AM $0.0375
-0.08%
$7.66 million $67,127
Sep 11, 9 AM $0.0375
-0.07%
$7.67 million $66,970
Sep 11, 8 AM $0.0375
+0.00%
$7.67 million $66,819
Sep 11, 7 AM $0.0375
-0.64%
$7.68 million $66,801
Sep 11, 6 AM $0.0378
+0.55%
$7.73 million $67,130
Sep 11, 5 AM $0.0376
+0.02%
$7.69 million $67,293
Sep 11, 4 AM $0.0376
-0.01%
$7.69 million $67,227
Sep 11, 3 AM $0.0376
-0.04%
$7.69 million $67,347
Sep 11, 2 AM $0.0376
+0.01%
$7.69 million $67,374
Sep 11, 1 AM $0.0376
-0.08%
$7.69 million $67,459
Sep 11, 12 AM $0.0376
+0.06%
$7.7 million $67,359
Sep 10, 11 PM $0.0376
-0.02%
$7.69 million $67,412
Sep 10, 10 PM $0.0376
-3.00%
$7.69 million $67,390
Sep 10, 9 PM $0.0387
+0.56%
$7.93 million $67,206
Sep 10, 8 PM $0.0385
-0.55%
$7.88 million $67,202
Sep 10, 7 PM $0.0387
-0.31%
$7.93 million $66,952
Sep 10, 6 PM $0.0389
+0.34%
$7.95 million $66,973
Sep 10, 5 PM $0.0387
+0.28%
$7.92 million $67,718
Sep 10, 4 PM $0.0386
-0.40%
$7.9 million $67,557
Sep 10, 3 PM $0.0387
-0.29%
$7.93 million $67,881
Sep 10, 2 PM $0.0388
+0.25%
$7.93 million $67,693
Sep 10, 1 PM $0.0387
-0.15%
$7.91 million $67,658
Sep 10, 12 PM $0.0387
-0.51%
$7.93 million $67,437
Sep 10, 11 AM $0.0389
-0.09%
$7.97 million $66,975