Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.0354
+2.85%
$7.25 million $197,693
Apr 19, 7 AM $0.0344
-0.09%
$7.05 million $196,960
Apr 19, 6 AM $0.0345
+0.06%
$7.05 million $197,271
Apr 19, 5 AM $0.0344
-0.05%
$7.05 million $197,638
Apr 19, 4 AM $0.0345
-2.71%
$7.05 million $198,074
Apr 19, 3 AM $0.0354
+0.14%
$7.25 million $198,371
Apr 19, 2 AM $0.0354
-0.05%
$7.24 million $198,963
Apr 19, 1 AM $0.0354
-0.73%
$7.24 million $199,601
Apr 19, 12 AM $0.0357
-0.14%
$7.3 million $200,049
Apr 18, 11 PM $0.0357
+0.31%
$7.3 million $200,236
Apr 18, 10 PM $0.0356
+0.48%
$7.28 million $200,903
Apr 18, 9 PM $0.0354
-0.05%
$7.25 million $200,377
Apr 18, 8 PM $0.0352
-1.06%
$7.2 million $195,158
Apr 18, 7 PM $0.0356
+0.34%
$7.28 million $189,485
Apr 18, 6 PM $0.0355
+6.35%
$7.26 million $186,947
Apr 18, 5 PM $0.0334
-0.01%
$6.82 million $180,199
Apr 18, 4 PM $0.0334
+0.03%
$6.82 million $178,445
Apr 18, 3 PM $0.0333
-0.04%
$6.82 million $177,073
Apr 18, 2 PM $0.0333
-0.11%
$6.82 million $175,689
Apr 18, 1 PM $0.0334
+0.96%
$6.83 million $173,449
Apr 18, 12 PM $0.0331
+1.05%
$6.77 million $171,714
Apr 18, 11 AM $0.0327
+2.28%
$6.7 million $170,066
Apr 18, 10 AM $0.032
+0.00%
$6.55 million $169,850
Apr 18, 9 AM $0.032
+0.00%
$6.55 million $170,292
Apr 18, 8 AM $0.032
-0.16%
$6.55 million $171,202
Apr 18, 7 AM $0.0321
+0.07%
$6.56 million $171,561
Apr 18, 6 AM $0.032
-0.72%
$6.56 million $171,662
Apr 18, 5 AM $0.032
-0.98%
$6.55 million $93,633
Apr 18, 4 AM $0.0323
+0.25%
$6.62 million $169,276
Apr 18, 3 AM $0.0323
+0.00%
$6.6 million $167,400
Apr 18, 2 AM $0.0323
-0.02%
$6.6 million $165,782
Apr 18, 1 AM $0.0323
+0.05%
$6.61 million $164,261
Apr 18, 12 AM $0.0323
-0.28%
$6.6 million $162,225
Apr 17, 11 PM $0.0324
+0.08%
$6.62 million $160,584
Apr 17, 10 PM $0.0323
+3.67%
$6.61 million $159,025
Apr 17, 9 PM $0.0312
-0.33%
$6.38 million $158,244
Apr 17, 8 PM $0.0313
+4.11%
$6.4 million $156,680
Apr 17, 7 PM $0.03
-0.21%
$6.14 million $155,814
Apr 17, 6 PM $0.0301
-0.05%
$6.16 million $153,921
Apr 17, 5 PM $0.0301
-0.09%
$6.16 million $152,469
Apr 17, 4 PM $0.0301
+0.11%
$6.16 million $150,119
Apr 17, 3 PM $0.0301
+0.15%
$6.16 million $147,639
Apr 17, 2 PM $0.03
+0.11%
$6.14 million $145,331
Apr 17, 1 PM $0.03
+0.11%
$6.13 million $144,153
Apr 17, 12 PM $0.0299
-0.13%
$6.13 million $141,935
Apr 17, 11 AM $0.03
+0.20%
$6.14 million $139,863
Apr 17, 10 AM $0.0299
+0.10%
$6.12 million $137,527
Apr 17, 9 AM $0.0299
-0.34%
$6.12 million $135,245
Apr 17, 8 AM $0.03
+0.00%
$6.14 million $133,106
Apr 17, 7 AM $0.03
+0.00%
$6.14 million $131,522