Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 AM $0.0365
-0.33%
$7.46 million $238,780
Apr 21, 8 AM $0.0366
-0.42%
$7.48 million $241,288
Apr 21, 7 AM $0.0367
+0.21%
$7.52 million $243,115
Apr 21, 6 AM $0.0367
-0.03%
$7.5 million $243,932
Apr 21, 5 AM $0.0367
+0.03%
$7.5 million $243,898
Apr 21, 4 AM $0.0367
-0.16%
$7.5 million $243,968
Apr 21, 3 AM $0.0367
+0.26%
$7.51 million $244,201
Apr 21, 2 AM $0.0366
-0.04%
$7.49 million $245,335
Apr 21, 1 AM $0.0366
+0.08%
$7.5 million $246,184
Apr 21, 12 AM $0.0366
-0.20%
$7.49 million $248,757
Apr 20, 11 PM $0.0366
+1.24%
$7.49 million $249,252
Apr 20, 10 PM $0.0362
+0.07%
$7.4 million $249,773
Apr 20, 9 PM $0.0361
-0.75%
$7.39 million $249,409
Apr 20, 8 PM $0.0364
-0.05%
$7.45 million $249,143
Apr 20, 7 PM $0.0364
-0.15%
$7.45 million $249,147
Apr 20, 6 PM $0.0365
+0.01%
$7.46 million $248,155
Apr 20, 5 PM $0.0365
-0.18%
$7.46 million $247,718
Apr 20, 4 PM $0.0365
-0.02%
$7.48 million $248,782
Apr 20, 3 PM $0.0365
+0.05%
$7.48 million $248,916
Apr 20, 2 PM $0.0365
+0.17%
$7.47 million $248,652
Apr 20, 1 PM $0.0365
+0.14%
$7.46 million $247,102
Apr 20, 12 PM $0.0364
+0.02%
$7.46 million $243,951
Apr 20, 11 AM $0.0365
+0.22%
$7.46 million $240,227
Apr 20, 10 AM $0.0364
-0.23%
$7.44 million $237,164
Apr 20, 9 AM $0.0365
-0.32%
$7.46 million $232,631
Apr 20, 8 AM $0.0366
+0.01%
$7.48 million $228,819
Apr 20, 7 AM $0.0366
+0.17%
$7.49 million $225,976
Apr 20, 6 AM $0.0365
+0.09%
$7.47 million $222,167
Apr 20, 5 AM $0.0365
-0.07%
$7.47 million $218,662
Apr 20, 4 AM $0.0365
+0.21%
$7.47 million $214,785
Apr 20, 3 AM $0.0364
-0.31%
$7.46 million $211,157
Apr 20, 2 AM $0.0365
-0.12%
$7.48 million $206,778
Apr 20, 1 AM $0.0366
-0.14%
$7.49 million $202,173
Apr 20, 12 AM $0.0366
-1.88%
$7.5 million $197,433
Apr 19, 11 PM $0.0374
+3.68%
$7.65 million $193,107
Apr 19, 10 PM $0.036
+3.46%
$7.38 million $188,007
Apr 19, 9 PM $0.0348
+0.18%
$7.13 million $184,674
Apr 19, 8 PM $0.0348
-0.24%
$7.11 million $185,410
Apr 19, 7 PM $0.0349
-0.50%
$7.13 million $187,654
Apr 19, 6 PM $0.035
+0.22%
$7.17 million $187,615
Apr 19, 5 PM $0.035
+0.11%
$7.15 million $190,832
Apr 19, 4 PM $0.0349
-4.69%
$7.15 million $189,144
Apr 19, 3 PM $0.0366
+0.22%
$7.5 million $188,189
Apr 19, 2 PM $0.0366
-0.55%
$7.48 million $187,034
Apr 19, 1 PM $0.0368
+0.80%
$7.52 million $188,270
Apr 19, 12 PM $0.0365
+0.90%
$7.46 million $192,000
Apr 19, 11 AM $0.0361
-0.21%
$7.4 million $194,675
Apr 19, 10 AM $0.0362
+2.34%
$7.41 million $196,642
Apr 19, 9 AM $0.0354
-0.06%
$7.24 million $197,236
Apr 19, 8 AM $0.0354
+2.85%
$7.25 million $197,693