Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $0.0329
-0.07%
$6.72 million $170,919
Apr 23, 9 AM $0.0329
+0.08%
$6.73 million $170,395
Apr 23, 8 AM $0.0329
+0.23%
$6.72 million $170,732
Apr 23, 7 AM $0.0328
-0.38%
$6.71 million $171,958
Apr 23, 6 AM $0.0329
-10.85%
$6.74 million $165,064
Apr 23, 5 AM $0.0369
-0.15%
$7.56 million $162,464
Apr 23, 4 AM $0.0369
-0.06%
$7.56 million $162,849
Apr 23, 3 AM $0.037
+0.12%
$7.56 million $163,728
Apr 23, 2 AM $0.0369
-0.23%
$7.55 million $163,732
Apr 23, 1 AM $0.037
+0.11%
$7.57 million $161,502
Apr 23, 12 AM $0.037
-0.26%
$7.56 million $160,449
Apr 22, 11 PM $0.037
-0.14%
$7.58 million $161,106
Apr 22, 10 PM $0.0371
+1.95%
$7.59 million $160,622
Apr 22, 9 PM $0.0364
-0.17%
$7.44 million $160,759
Apr 22, 8 PM $0.0364
+0.18%
$7.45 million $161,567
Apr 22, 7 PM $0.0364
-0.07%
$7.44 million $162,462
Apr 22, 6 PM $0.0364
+0.15%
$7.45 million $163,247
Apr 22, 5 PM $0.0363
-0.14%
$7.44 million $164,052
Apr 22, 4 PM $0.0364
-0.03%
$7.45 million $162,947
Apr 22, 3 PM $0.0364
+0.06%
$7.45 million $163,433
Apr 22, 2 PM $0.0364
-0.60%
$7.45 million $164,280
Apr 22, 1 PM $0.0366
+0.22%
$7.49 million $164,382
Apr 22, 12 PM $0.0366
+0.23%
$7.48 million $164,737
Apr 22, 11 AM $0.0365
+0.69%
$7.47 million $165,160
Apr 22, 10 AM $0.0363
-0.61%
$7.42 million $165,240
Apr 22, 9 AM $0.0365
-0.25%
$7.47 million $165,890
Apr 22, 8 AM $0.0366
+0.18%
$7.48 million $165,984
Apr 22, 7 AM $0.0365
+0.01%
$7.47 million $166,962
Apr 22, 6 AM $0.0365
+0.13%
$7.47 million $175,645
Apr 22, 5 AM $0.0365
+0.09%
$7.46 million $177,403
Apr 22, 4 AM $0.0364
+0.06%
$7.46 million $180,332
Apr 22, 3 AM $0.0364
-0.08%
$7.45 million $182,225
Apr 22, 2 AM $0.0364
-0.10%
$7.46 million $186,996
Apr 22, 1 AM $0.0365
+0.20%
$7.47 million $190,225
Apr 22, 12 AM $0.0364
+0.37%
$7.45 million $192,499
Apr 21, 11 PM $0.0363
-0.04%
$7.43 million $195,143
Apr 21, 10 PM $0.0363
+0.25%
$7.43 million $199,388
Apr 21, 9 PM $0.0362
-0.32%
$7.41 million $203,310
Apr 21, 8 PM $0.0363
+0.23%
$7.44 million $206,837
Apr 21, 7 PM $0.0363
-0.89%
$7.42 million $209,891
Apr 21, 6 PM $0.0366
+0.84%
$7.49 million $213,262
Apr 21, 5 PM $0.0363
-0.30%
$7.43 million $216,975
Apr 21, 4 PM $0.0364
-0.05%
$7.45 million $220,056
Apr 21, 3 PM $0.0364
+0.08%
$7.45 million $223,135
Apr 21, 2 PM $0.0364
-0.64%
$7.45 million $226,418
Apr 21, 1 PM $0.0366
+0.02%
$7.48 million $228,974
Apr 21, 12 PM $0.0366
+0.25%
$7.48 million $230,704
Apr 21, 11 AM $0.0365
+0.28%
$7.46 million $233,472
Apr 21, 10 AM $0.0364
-0.28%
$7.45 million $235,348
Apr 21, 9 AM $0.0365
-0.33%
$7.46 million $238,780