Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 AM $0.0371
+0.07%
$7.6 million $178,665
Apr 25, 10 AM $0.0371
+0.08%
$7.59 million $180,489
Apr 25, 9 AM $0.0371
-0.16%
$7.58 million $180,361
Apr 25, 8 AM $0.0371
+0.08%
$7.6 million $180,201
Apr 25, 7 AM $0.0371
-0.06%
$7.59 million $180,606
Apr 25, 6 AM $0.0371
+0.02%
$7.59 million $180,043
Apr 25, 5 AM $0.0371
-0.26%
$7.59 million $179,352
Apr 25, 4 AM $0.0372
+0.06%
$7.61 million $179,466
Apr 25, 3 AM $0.0372
+0.04%
$7.6 million $179,025
Apr 25, 2 AM $0.0371
-0.11%
$7.6 million $178,863
Apr 25, 1 AM $0.0372
-0.03%
$7.61 million $178,569
Apr 25, 12 AM $0.0372
+0.03%
$7.61 million $177,886
Apr 24, 11 PM $0.0372
+0.05%
$7.61 million $177,868
Apr 24, 10 PM $0.0372
-0.01%
$7.61 million $178,293
Apr 24, 9 PM $0.0372
+0.24%
$7.61 million $177,802
Apr 24, 8 PM $0.0373
-0.09%
$7.62 million $180,794
Apr 24, 7 PM $0.0373
+0.85%
$7.63 million $183,371
Apr 24, 6 PM $0.037
-0.14%
$7.57 million $185,415
Apr 24, 5 PM $0.037
+0.08%
$7.57 million $184,729
Apr 24, 4 PM $0.037
-0.95%
$7.57 million $183,281
Apr 24, 3 PM $0.0373
+0.32%
$7.64 million $182,549
Apr 24, 2 PM $0.0372
-0.04%
$7.61 million $181,790
Apr 24, 1 PM $0.0372
-0.04%
$7.62 million $180,085
Apr 24, 12 PM $0.0372
-0.15%
$7.62 million $178,609
Apr 24, 11 AM $0.0373
+3.20%
$7.63 million $179,440
Apr 24, 10 AM $0.0361
-0.02%
$7.39 million $178,451
Apr 24, 9 AM $0.0361
-0.51%
$7.39 million $178,593
Apr 24, 8 AM $0.0363
+0.50%
$7.43 million $177,786
Apr 24, 7 AM $0.0361
+0.18%
$7.4 million $176,752
Apr 24, 6 AM $0.0361
-0.57%
$7.38 million $176,388
Apr 24, 5 AM $0.0363
+0.09%
$7.42 million $180,230
Apr 24, 4 AM $0.0362
+0.13%
$7.42 million $179,510
Apr 24, 3 AM $0.0362
-0.18%
$7.41 million $178,964
Apr 24, 2 AM $0.0363
+0.03%
$7.42 million $177,905
Apr 24, 1 AM $0.0363
-0.03%
$7.42 million $177,516
Apr 24, 12 AM $0.0363
+0.03%
$7.43 million $177,856
Apr 23, 11 PM $0.0363
+2.78%
$7.42 million $177,128
Apr 23, 10 PM $0.0353
-0.45%
$7.22 million $176,864
Apr 23, 9 PM $0.0354
+9.12%
$7.25 million $176,585
Apr 23, 8 PM $0.0325
-0.02%
$6.64 million $174,900
Apr 23, 7 PM $0.0325
-0.04%
$6.65 million $174,288
Apr 23, 6 PM $0.0325
-1.28%
$6.65 million $172,572
Apr 23, 5 PM $0.0328
+0.23%
$6.71 million $172,441
Apr 23, 4 PM $0.0328
-0.38%
$6.71 million $173,951
Apr 23, 3 PM $0.0329
+0.70%
$6.74 million $173,413
Apr 23, 2 PM $0.0327
-0.31%
$6.69 million $173,281
Apr 23, 1 PM $0.0328
+0.22%
$6.71 million $173,691
Apr 23, 12 PM $0.0327
-0.64%
$6.69 million $173,968
Apr 23, 11 AM $0.0329
+0.20%
$6.73 million $171,852
Apr 23, 10 AM $0.0329
-0.07%
$6.72 million $170,919