Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.0411
+0.12%
$8.4 million $187,463
May 1, 2 PM $0.041
+0.55%
$8.4 million $186,630
May 1, 1 PM $0.0408
+0.04%
$8.35 million $185,155
May 1, 12 PM $0.0408
+0.12%
$8.35 million $183,656
May 1, 11 AM $0.0408
-0.18%
$8.34 million $182,553
May 1, 10 AM $0.0408
-0.12%
$8.35 million $181,802
May 1, 9 AM $0.0409
+0.03%
$8.36 million $181,349
May 1, 8 AM $0.0408
-0.01%
$8.36 million $180,923
May 1, 7 AM $0.0408
+0.14%
$8.36 million $179,350
May 1, 6 AM $0.0408
+0.04%
$8.34 million $179,142
May 1, 5 AM $0.0408
+0.09%
$8.34 million $179,370
May 1, 4 AM $0.0407
-0.04%
$8.33 million $178,178
May 1, 3 AM $0.0407
+0.08%
$8.33 million $177,853
May 1, 2 AM $0.0407
-0.06%
$8.33 million $179,196
May 1, 1 AM $0.0407
+0.04%
$8.33 million $179,030
May 1, 12 AM $0.0407
+0.04%
$8.33 million $179,174
Apr 30, 11 PM $0.0407
+0.03%
$8.33 million $176,117
Apr 30, 10 PM $0.0407
-0.03%
$8.33 million $172,414
Apr 30, 9 PM $0.0407
+0.04%
$8.33 million $169,462
Apr 30, 8 PM $0.0407
-0.04%
$8.32 million $168,676
Apr 30, 7 PM $0.0407
-0.07%
$8.33 million $168,551
Apr 30, 6 PM $0.0407
+0.01%
$8.33 million $168,870
Apr 30, 5 PM $0.0407
-0.11%
$8.33 million $170,102
Apr 30, 4 PM $0.0407
+0.06%
$8.34 million $170,480
Apr 30, 3 PM $0.0407
-0.22%
$8.33 million $171,023
Apr 30, 2 PM $0.0408
+0.16%
$8.35 million $171,380
Apr 30, 1 PM $0.0408
+0.04%
$8.34 million $172,883
Apr 30, 12 PM $0.0407
-0.30%
$8.34 million $173,436
Apr 30, 11 AM $0.0409
+0.01%
$8.36 million $175,314
Apr 30, 10 AM $0.0409
+0.03%
$8.36 million $176,557
Apr 30, 9 AM $0.0409
+0.06%
$8.36 million $178,297
Apr 30, 8 AM $0.0408
+0.08%
$8.36 million $179,801
Apr 30, 7 AM $0.0408
+0.34%
$8.35 million $181,541
Apr 30, 6 AM $0.0407
-0.15%
$8.32 million $182,502
Apr 30, 5 AM $0.0407
-0.03%
$8.34 million $182,131
Apr 30, 4 AM $0.0408
+0.11%
$8.34 million $182,132
Apr 30, 3 AM $0.0407
-0.06%
$8.33 million $182,031
Apr 30, 2 AM $0.0407
-0.09%
$8.33 million $182,944
Apr 30, 1 AM $0.0408
+0.01%
$8.34 million $182,649
Apr 30, 12 AM $0.0408
-0.09%
$8.34 million $182,373
Apr 29, 11 PM $0.0408
-0.07%
$8.35 million $185,484
Apr 29, 10 PM $0.0408
+0.54%
$8.35 million $189,570
Apr 29, 9 PM $0.0406
+1.56%
$8.31 million $192,794
Apr 29, 8 PM $0.04
+1.10%
$8.18 million $194,602
Apr 29, 7 PM $0.0396
-0.49%
$8.1 million $195,247
Apr 29, 6 PM $0.0398
-0.06%
$8.14 million $195,016
Apr 29, 5 PM $0.0398
+2.45%
$8.15 million $193,737
Apr 29, 4 PM $0.0389
+0.15%
$7.95 million $193,545
Apr 29, 3 PM $0.0388
-0.72%
$7.94 million $193,127
Apr 29, 2 PM $0.0391
-3.07%
$8 million $192,514