Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydranet Historical Data

HDN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.0416
-0.85%
$8.51 million $185,468
May 3, 3 PM $0.042
+1.49%
$8.58 million $184,761
May 3, 2 PM $0.0413
-0.01%
$8.46 million $183,737
May 3, 1 PM $0.0413
+0.07%
$8.45 million $182,281
May 3, 12 PM $0.0413
+0.10%
$8.45 million $180,844
May 3, 11 AM $0.0412
-0.55%
$8.44 million $179,713
May 3, 10 AM $0.0415
-0.04%
$8.49 million $179,674
May 3, 9 AM $0.0415
-0.15%
$8.49 million $180,403
May 3, 8 AM $0.0415
+0.63%
$8.5 million $180,450
May 3, 7 AM $0.0413
+0.15%
$8.45 million $181,146
May 3, 6 AM $0.0412
-0.38%
$8.44 million $180,999
May 3, 5 AM $0.0414
-0.34%
$8.47 million $181,889
May 3, 4 AM $0.0415
+0.17%
$8.5 million $182,294
May 3, 3 AM $0.0414
+0.08%
$8.48 million $182,630
May 3, 2 AM $0.0414
+0.27%
$8.47 million $181,663
May 3, 1 AM $0.0413
+0.08%
$8.45 million $181,537
May 3, 12 AM $0.0413
-0.01%
$8.44 million $180,713
May 2, 11 PM $0.0412
-0.31%
$8.44 million $179,598
May 2, 10 PM $0.0414
-0.05%
$8.47 million $179,782
May 2, 9 PM $0.0414
-0.07%
$8.48 million $179,832
May 2, 8 PM $0.0415
-0.35%
$8.48 million $180,305
May 2, 7 PM $0.0416
+0.10%
$8.51 million $179,566
May 2, 6 PM $0.0416
+0.36%
$8.51 million $178,934
May 2, 5 PM $0.0414
+0.15%
$8.47 million $179,751
May 2, 4 PM $0.0413
-0.06%
$8.46 million $182,249
May 2, 3 PM $0.0414
+0.08%
$8.47 million $184,695
May 2, 2 PM $0.0414
-0.06%
$8.46 million $186,546
May 2, 1 PM $0.0414
+0.17%
$8.46 million $189,543
May 2, 12 PM $0.0413
-0.46%
$8.44 million $191,587
May 2, 11 AM $0.0415
+0.32%
$8.49 million $192,554
May 2, 10 AM $0.0414
-0.08%
$8.46 million $192,602
May 2, 9 AM $0.0414
+0.30%
$8.47 million $192,877
May 2, 8 AM $0.0412
+0.06%
$8.43 million $192,969
May 2, 7 AM $0.0412
-0.77%
$8.43 million $192,896
May 2, 6 AM $0.0415
+0.00%
$8.49 million $193,108
May 2, 5 AM $0.0415
+0.08%
$8.49 million $192,985
May 2, 4 AM $0.0415
+0.04%
$8.49 million $193,790
May 2, 3 AM $0.0415
-0.09%
$8.48 million $193,626
May 2, 2 AM $0.0415
-0.07%
$8.49 million $192,482
May 2, 1 AM $0.0416
+0.45%
$8.5 million $192,068
May 2, 12 AM $0.0414
-0.51%
$8.47 million $191,704
May 1, 11 PM $0.0416
-0.01%
$8.51 million $192,225
May 1, 10 PM $0.0416
+0.82%
$8.52 million $191,523
May 1, 9 PM $0.0413
-0.03%
$8.45 million $191,371
May 1, 8 PM $0.0413
+0.06%
$8.45 million $191,141
May 1, 7 PM $0.0413
+0.14%
$8.44 million $191,626
May 1, 6 PM $0.0412
-0.26%
$8.43 million $191,552
May 1, 5 PM $0.0413
-1.25%
$8.46 million $191,188
May 1, 4 PM $0.0418
+1.86%
$8.56 million $188,908
May 1, 3 PM $0.0411
+0.12%
$8.4 million $187,463