Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:26 PM $0.0278
+0.00%
$4.98 million $59,612
10:25 PM $0.0279
+0.00%
$4.98 million $59,591
10:24 PM $0.0279
+0.00%
$4.97 million $59,600
10:23 PM $0.0279
+0.00%
$4.97 million $59,594
10:22 PM $0.0279
-0.06%
$4.97 million $59,620
10:21 PM $0.0272
+0.00%
$4.97 million $59,604
10:20 PM $0.0272
+0.00%
$4.97 million $59,600
10:19 PM $0.0272
+0.00%
$4.86 million $59,576
10:18 PM $0.0272
+0.00%
$4.86 million $59,582
10:17 PM $0.0272
-0.09%
$4.86 million $59,597
10:16 PM $0.0273
+0.00%
$4.86 million $59,604
10:15 PM $0.0273
+0.00%
$4.86 million $59,610
10:14 PM $0.0272
+0.00%
$4.86 million $59,594
10:13 PM $0.0273
+0.00%
$4.86 million $59,584
10:12 PM $0.0273
+0.09%
$4.86 million $59,602
10:11 PM $0.0272
+0.00%
$4.86 million $59,603
10:10 PM $0.0272
+0.00%
$4.86 million $59,606
10:09 PM $0.0272
+0.00%
$4.86 million $59,626
10:08 PM $0.0272
+0.00%
$4.86 million $59,628
10:07 PM $0.0272
-0.02%
$4.86 million $59,626
10:06 PM $0.0272
+0.00%
$4.86 million $59,629
10:05 PM $0.0272
+0.00%
$4.86 million $59,649
10:04 PM $0.0272
+0.00%
$4.86 million $59,646
10:03 PM $0.0271
+0.00%
$4.86 million $59,639
10:02 PM $0.0272
-0.09%
$4.86 million $59,621
10:01 PM $0.0272
+0.00%
$4.86 million $59,627
10:00 PM $0.0272
+0.00%
$4.86 million $59,628
9:59 PM $0.0272
+0.00%
$4.87 million $59,606
9:58 PM $0.0272
+0.00%
$4.87 million $59,609
9:57 PM $0.0272
+0.00%
$4.87 million $59,599
9:56 PM $0.0272
+0.00%
$4.87 million $59,617
9:55 PM $0.0272
+0.00%
$4.87 million $59,617
9:54 PM $0.0272
+0.00%
$4.86 million $59,621
9:53 PM $0.0272
+0.00%
$4.86 million $59,640
9:52 PM $0.0272
-0.13%
$4.86 million $59,636
9:51 PM $0.0272
+0.00%
$4.86 million $59,585
9:50 PM $0.0271
+0.00%
$4.86 million $59,582
9:49 PM $0.0272
+0.00%
$4.85 million $59,600
9:48 PM $0.0272
+0.00%
$4.85 million $59,601
9:47 PM $0.0272
+0.00%
$4.85 million $59,596
9:46 PM $0.0272
+0.00%
$4.85 million $59,549
9:45 PM $0.0272
+0.00%
$4.85 million $59,570
9:44 PM $0.0272
+0.00%
$4.86 million $59,558
9:43 PM $0.0272
+0.00%
$4.86 million $59,580
9:42 PM $0.0272
-0.17%
$4.86 million $59,557
9:41 PM $0.028
+0.00%
$4.86 million $59,648
9:40 PM $0.028
+0.00%
$4.86 million $59,653
9:39 PM $0.0279
+0.00%
$4.99 million $59,648
9:38 PM $0.0279
+0.00%
$4.99 million $59,641
9:37 PM $0.0279
+0.12%
$4.99 million $59,619