Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $0.0342
+0.03%
$6.13 million $65,524
Sep 14, 12 PM $0.0342
+0.00%
$6.13 million $65,338
Sep 14, 11 AM $0.0342
-0.13%
$6.13 million $65,017
Sep 14, 10 AM $0.0342
+0.15%
$6.14 million $65,029
Sep 14, 9 AM $0.0342
-0.15%
$6.13 million $64,926
Sep 14, 8 AM $0.0343
+0.21%
$6.14 million $64,974
Sep 14, 7 AM $0.0342
-0.09%
$6.13 million $64,996
Sep 14, 6 AM $0.0342
+0.07%
$6.13 million $65,020
Sep 14, 5 AM $0.0342
-0.04%
$7 million $65,786
Sep 14, 4 AM $0.0342
+0.26%
$7 million $65,794
Sep 14, 3 AM $0.0341
+0.00%
$6.98 million $65,719
Sep 14, 2 AM $0.0341
-0.01%
$6.99 million $65,884
Sep 14, 1 AM $0.0341
-0.08%
$6.99 million $65,863
Sep 14, 12 AM $0.0342
+0.08%
$6.99 million $65,937
Sep 13, 11 PM $0.0341
-0.08%
$6.98 million $65,944
Sep 13, 10 PM $0.0341
-0.24%
$6.99 million $66,246
Sep 13, 9 PM $0.0342
+0.16%
$7 million $66,446
Sep 13, 8 PM $0.0342
-0.04%
$6.99 million $66,834
Sep 13, 7 PM $0.0342
-0.05%
$6.99 million $66,777
Sep 13, 6 PM $0.0342
+0.15%
$7 million $66,874
Sep 13, 5 PM $0.0342
-0.73%
$6.99 million $66,766
Sep 13, 4 PM $0.0344
-0.04%
$7.04 million $67,011
Sep 13, 3 PM $0.0344
+0.00%
$7.04 million $66,800
Sep 13, 2 PM $0.0344
+0.07%
$7.05 million $67,070
Sep 13, 1 PM $0.0344
+0.80%
$7.04 million $67,315
Sep 13, 12 PM $0.0341
-0.11%
$6.98 million $67,728
Sep 13, 11 AM $0.0342
+0.02%
$6.99 million $67,967
Sep 13, 10 AM $0.0341
+0.21%
$6.99 million $68,201
Sep 13, 9 AM $0.0341
+0.20%
$6.97 million $68,418
Sep 13, 8 AM $0.034
-0.24%
$6.96 million $68,416
Sep 13, 7 AM $0.0341
-0.07%
$6.97 million $68,427
Sep 13, 6 AM $0.0341
+1.47%
$6.98 million $68,479
Sep 13, 5 AM $0.0336
-0.02%
$6.88 million $67,713
Sep 13, 4 AM $0.0336
+0.07%
$6.88 million $67,569
Sep 13, 3 AM $0.0336
+0.35%
$6.88 million $67,484
Sep 13, 2 AM $0.0335
-0.03%
$6.86 million $67,337
Sep 13, 1 AM $0.0336
-0.07%
$6.87 million $67,419
Sep 13, 12 AM $0.0336
+0.16%
$6.87 million $67,439
Sep 12, 11 PM $0.0335
-0.29%
$6.86 million $67,323
Sep 12, 10 PM $0.0337
+0.00%
$6.89 million $67,202
Sep 12, 9 PM $0.0337
-2.02%
$6.89 million $67,028
Sep 12, 8 PM $0.0343
-0.08%
$7.03 million $66,860
Sep 12, 7 PM $0.0344
-0.29%
$7.03 million $66,747
Sep 12, 6 PM $0.0345
+0.24%
$7.05 million $66,709
Sep 12, 5 PM $0.0344
-0.02%
$7.03 million $67,003
Sep 12, 4 PM $0.0344
+0.17%
$7.03 million $67,180
Sep 12, 3 PM $0.034
-0.35%
$6.96 million $67,371
Sep 12, 2 PM $0.0341
-0.24%
$6.98 million $67,390
Sep 12, 1 PM $0.0339
-0.56%
$6.95 million $67,278
Sep 12, 12 PM $0.0342
-0.06%
$6.99 million $67,091