Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 PM $0.0434
+0.41%
$8.87 million $128,241
May 9, 8 PM $0.0432
+0.02%
$8.84 million $129,149
May 9, 7 PM $0.0432
-0.04%
$8.84 million $129,232
May 9, 6 PM $0.0432
-0.07%
$8.84 million $131,211
May 9, 5 PM $0.0432
-0.07%
$8.85 million $132,333
May 9, 4 PM $0.0432
+0.25%
$8.85 million $132,671
May 9, 3 PM $0.0431
+0.94%
$8.83 million $132,852
May 9, 2 PM $0.0427
+0.01%
$8.75 million $134,956
May 9, 1 PM $0.0428
-0.08%
$8.75 million $135,080
May 9, 12 PM $0.0428
-0.03%
$8.76 million $135,937
May 9, 11 AM $0.0428
-0.84%
$8.76 million $135,599
May 9, 10 AM $0.0432
+0.32%
$8.83 million $135,466
May 9, 9 AM $0.043
-0.06%
$8.81 million $135,577
May 9, 8 AM $0.0438
+0.44%
$8.96 million $135,082
May 9, 7 AM $0.0436
+0.49%
$8.92 million $133,382
May 9, 6 AM $0.0434
+0.72%
$8.88 million $130,139
May 9, 5 AM $0.0431
+0.05%
$8.81 million $126,130
May 9, 4 AM $0.0431
-0.05%
$8.81 million $125,726
May 9, 3 AM $0.0431
+0.03%
$8.82 million $125,666
May 9, 2 AM $0.0431
+0.01%
$8.81 million $127,020
May 9, 1 AM $0.0431
-0.02%
$8.81 million $127,611
May 9, 12 AM $0.0431
-0.05%
$8.82 million $127,226
May 8, 11 PM $0.0431
-0.05%
$8.82 million $126,699
May 8, 10 PM $0.0431
+0.14%
$8.82 million $126,015
May 8, 9 PM $0.0431
+2.89%
$8.81 million $125,180
May 8, 8 PM $0.0418
-2.42%
$8.56 million $124,771
May 8, 7 PM $0.0429
+0.75%
$8.77 million $124,398
May 8, 6 PM $0.0425
-1.00%
$8.7 million $123,805
May 8, 5 PM $0.0429
+0.23%
$8.78 million $124,041
May 8, 4 PM $0.0428
+0.34%
$8.76 million $125,294
May 8, 3 PM $0.0427
-0.79%
$8.74 million $126,311
May 8, 2 PM $0.0431
+0.03%
$8.81 million $125,661
May 8, 1 PM $0.0431
+0.02%
$8.82 million $125,700
May 8, 12 PM $0.0431
-0.03%
$8.82 million $126,138
May 8, 11 AM $0.0431
+0.01%
$8.82 million $127,383
May 8, 10 AM $0.0431
+0.94%
$8.81 million $127,420
May 8, 9 AM $0.0427
-0.06%
$8.73 million $126,596
May 8, 8 AM $0.0427
+0.00%
$8.73 million $126,354
May 8, 7 AM $0.0427
-0.10%
$8.73 million $128,222
May 8, 6 AM $0.0427
+0.02%
$8.74 million $130,943
May 8, 5 AM $0.0427
-2.72%
$8.74 million $134,719
May 8, 4 AM $0.0428
-0.02%
$8.76 million $136,973
May 8, 3 AM $0.0428
+0.08%
$8.76 million $136,913
May 8, 2 AM $0.0428
-0.03%
$8.75 million $135,950
May 8, 1 AM $0.0428
+0.13%
$8.76 million $135,867
May 8, 12 AM $0.0427
+0.10%
$8.74 million $135,586
May 7, 11 PM $0.0426
-0.11%
$8.73 million $136,323
May 7, 10 PM $0.0427
+0.45%
$8.74 million $136,938
May 7, 9 PM $0.0425
-0.12%
$8.7 million $136,657
May 7, 8 PM $0.0426
+0.16%
$8.71 million $138,761